Nuveen Core Plus Impact Fund (NPCT)
10.67
+0.11
(+1.03%)
USD |
NYSE |
May 22, 16:00
10.68
+0.01
(+0.09%)
Pre-Market: 20:00
NPCT Total Return Price: 10.67 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 10.67 |
| May 21, 2024 | 10.56 |
| May 20, 2024 | 10.51 |
| May 17, 2024 | 10.48 |
| May 16, 2024 | 10.51 |
| May 15, 2024 | 10.50 |
| May 14, 2024 | 10.37 |
| May 13, 2024 | 10.36 |
| May 10, 2024 | 10.32 |
| May 09, 2024 | 10.33 |
| May 08, 2024 | 10.28 |
| May 07, 2024 | 10.29 |
| May 06, 2024 | 10.25 |
| May 03, 2024 | 10.20 |
| May 02, 2024 | 10.11 |
| May 01, 2024 | 10.08 |
| April 30, 2024 | 10.00 |
| April 29, 2024 | 10.03 |
| April 26, 2024 | 9.947 |
| April 25, 2024 | 9.942 |
| April 24, 2024 | 9.972 |
| April 23, 2024 | 9.962 |
| April 22, 2024 | 9.982 |
| April 19, 2024 | 9.863 |
| April 18, 2024 | 9.883 |
| Date | Value |
|---|---|
| April 17, 2024 | 9.888 |
| April 16, 2024 | 9.823 |
| April 15, 2024 | 9.843 |
| April 12, 2024 | 9.962 |
| April 11, 2024 | 10.04 |
| April 10, 2024 | 10.08 |
| April 09, 2024 | 10.14 |
| April 08, 2024 | 10.12 |
| April 05, 2024 | 10.13 |
| April 04, 2024 | 10.16 |
| April 03, 2024 | 10.15 |
| April 02, 2024 | 10.14 |
| April 01, 2024 | 10.12 |
| March 28, 2024 | 10.17 |
| March 27, 2024 | 10.21 |
| March 26, 2024 | 10.12 |
| March 25, 2024 | 10.13 |
| March 22, 2024 | 10.11 |
| March 21, 2024 | 10.22 |
| March 20, 2024 | 10.19 |
| March 19, 2024 | 10.10 |
| March 18, 2024 | 10.04 |
| March 15, 2024 | 10.04 |
| March 14, 2024 | 10.01 |
| March 13, 2024 | 10.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.150
Minimum
Oct 19 2023
15.31
Maximum
Jul 16 2021
10.92
Average
9.971
Median
Feb 28 2024