Doubleline Opportunistic Credit Fund (DBL)
15.22
+0.02
(+0.13%)
USD |
NYSE |
May 09, 09:48
DBL Total Return Price: 15.22 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 15.20 |
May 07, 2024 | 15.21 |
May 06, 2024 | 15.27 |
May 03, 2024 | 15.24 |
May 02, 2024 | 14.92 |
May 01, 2024 | 15.02 |
April 30, 2024 | 14.90 |
April 29, 2024 | 14.90 |
April 26, 2024 | 14.94 |
April 25, 2024 | 14.87 |
April 24, 2024 | 14.87 |
April 23, 2024 | 14.88 |
April 22, 2024 | 14.81 |
April 19, 2024 | 14.72 |
April 18, 2024 | 14.81 |
April 17, 2024 | 14.65 |
April 16, 2024 | 14.43 |
April 15, 2024 | 14.42 |
April 12, 2024 | 14.54 |
April 11, 2024 | 14.67 |
April 10, 2024 | 14.80 |
April 09, 2024 | 14.91 |
April 08, 2024 | 15.01 |
April 05, 2024 | 14.99 |
April 04, 2024 | 15.07 |
Date | Value |
---|---|
April 03, 2024 | 15.05 |
April 02, 2024 | 15.06 |
April 01, 2024 | 15.12 |
March 28, 2024 | 15.19 |
March 27, 2024 | 15.10 |
March 26, 2024 | 15.00 |
March 25, 2024 | 15.00 |
March 22, 2024 | 15.02 |
March 21, 2024 | 14.94 |
March 20, 2024 | 15.02 |
March 19, 2024 | 15.02 |
March 18, 2024 | 15.00 |
March 15, 2024 | 14.99 |
March 14, 2024 | 15.04 |
March 13, 2024 | 15.07 |
March 12, 2024 | 14.94 |
March 11, 2024 | 14.84 |
March 08, 2024 | 14.82 |
March 07, 2024 | 14.92 |
March 06, 2024 | 14.87 |
March 05, 2024 | 14.84 |
March 04, 2024 | 14.86 |
March 01, 2024 | 14.91 |
February 29, 2024 | 14.88 |
February 28, 2024 | 14.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.87
Minimum
Mar 18 2020
15.97
Maximum
Oct 14 2021
14.10
Average
14.03
Median