9F Total Return Level Analysis

9F Inc (JFU)

3.105 +0.06 (+1.80%) USD | NASDAQ | May 03, 16:00

3.02 -0.08 (-2.74%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 03, 2024	3.105
May 02, 2024	3.05
May 01, 2024	3.08
April 30, 2024	3.18
April 29, 2024	3.48
April 26, 2024	3.12
April 25, 2024	3.405
April 24, 2024	3.32
April 23, 2024	3.47
April 22, 2024	2.71
April 19, 2024	2.73
April 18, 2024	2.74
April 17, 2024	3.120
April 16, 2024	2.79
April 15, 2024	3.14
April 12, 2024	3.04
April 11, 2024	2.95
April 10, 2024	3.11
April 09, 2024	3.12
April 08, 2024	3.20
April 05, 2024	3.50
April 04, 2024	3.500
April 03, 2024	3.55
April 02, 2024	3.50
April 01, 2024	3.51

Date	Value
March 28, 2024	3.51
March 27, 2024	3.50
March 26, 2024	3.60
March 25, 2024	2.99
March 22, 2024	3.573
March 21, 2024	3.50
March 20, 2024	3.50
March 19, 2024	3.50
March 18, 2024	3.50
March 15, 2024	3.50
March 14, 2024	3.50
March 13, 2024	3.509
March 12, 2024	3.50
March 11, 2024	3.500
March 08, 2024	3.50
March 07, 2024	3.50
March 06, 2024	3.50
March 05, 2024	3.50
March 04, 2024	3.50
March 01, 2024	3.16
February 29, 2024	3.09
February 28, 2024	3.00
February 27, 2024	3.100
February 26, 2024	3.00
February 23, 2024	2.850

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.52

Minimum

Apr 05 2023

267.00

Maximum

Sep 05 2019

48.52

Average

21.80

Median

Total Return Level Benchmarks