Next Technology Total Return Level Insights

Next Technology Holding Inc (NXTT)

5.10 +0.15 (+3.03%) USD | NASDAQ | May 16, 16:00

5.05 -0.05 (-0.98%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 15, 2024	4.95
May 14, 2024	5.040
May 13, 2024	5.03
May 10, 2024	4.25
May 09, 2024	4.07
May 08, 2024	4.12
May 07, 2024	4.19
May 06, 2024	4.279
May 03, 2024	4.78
May 02, 2024	4.80
May 01, 2024	3.705
April 30, 2024	4.17
April 29, 2024	4.25
April 26, 2024	4.60
April 25, 2024	5.075
April 24, 2024	5.07
April 23, 2024	5.57
April 22, 2024	5.30
April 19, 2024	5.98
April 18, 2024	5.30
April 17, 2024	5.582
April 16, 2024	5.50
April 15, 2024	5.668
April 12, 2024	6.025
April 11, 2024	6.215

Date	Value
April 10, 2024	5.96
April 09, 2024	5.82
April 08, 2024	5.78
April 05, 2024	5.22
April 04, 2024	5.53
April 03, 2024	4.835
April 02, 2024	4.07
April 01, 2024	5.05
March 28, 2024	4.80
March 27, 2024	5.83
March 26, 2024	4.46
March 25, 2024	4.08
March 22, 2024	4.13
March 21, 2024	4.02
March 20, 2024	3.61
March 19, 2024	3.37
March 18, 2024	3.16
March 15, 2024	3.335
March 14, 2024	3.45
March 13, 2024	3.27
March 12, 2024	3.39
March 11, 2024	3.40
March 08, 2024	3.445
March 07, 2024	3.45
March 06, 2024	3.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.12

Minimum

Feb 07 2024

3814.70

Maximum

Aug 05 2022

581.62

Average

425.50

Median

Nov 04 2021

Total Return Level Benchmarks