Direxion Daily Jr Gld Mnrs Bear 2X ETF (JDST)
4.21
-0.03
(-0.71%)
USD |
NYSEARCA |
Apr 18, 16:00
4.23
+0.02
(+0.48%)
Pre-Market: 08:15
JDST Price: 4.21 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 4.12 | 4.28 | 4.11 | 4.21 | 7.964M |
| Apr 17, 2024 | 4.25 | 4.36 | 4.09 | 4.24 | 13.95M |
| Apr 16, 2024 | 4.35 | 4.537 | 4.32 | 4.39 | 12.99M |
| Apr 15, 2024 | 4.06 | 4.370 | 4.04 | 4.23 | 19.83M |
| Apr 12, 2024 | 3.805 | 4.20 | 3.645 | 4.13 | 15.49M |
| Apr 11, 2024 | 4.05 | 4.22 | 3.97 | 3.97 | 8.383M |
| Apr 10, 2024 | 4.25 | 4.33 | 4.05 | 4.18 | 10.74M |
| Apr 09, 2024 | 4.05 | 4.085 | 3.91 | 4.02 | 6.977M |
| Apr 08, 2024 | 4.12 | 4.28 | 4.03 | 4.17 | 6.717M |
| Apr 05, 2024 | 4.45 | 4.485 | 4.12 | 4.19 | 13.64M |
| Apr 04, 2024 | 4.38 | 4.49 | 4.31 | 4.46 | 11.23M |
| Apr 03, 2024 | 4.68 | 4.69 | 4.32 | 4.35 | 10.81M |
| Apr 02, 2024 | 4.75 | 4.81 | 4.62 | 4.65 | 11.44M |
| Apr 01, 2024 | 4.70 | 4.90 | 4.675 | 4.79 | 13.55M |
| Mar 28, 2024 | 5.07 | 5.11 | 4.87 | 4.91 | 16.14M |
| Mar 27, 2024 | 5.46 | 5.50 | 5.14 | 5.14 | 8.753M |
| Mar 26, 2024 | 5.31 | 5.55 | 5.295 | 5.55 | 11.14M |
| Mar 25, 2024 | 5.53 | 5.540 | 5.340 | 5.54 | 15.03M |
| Mar 22, 2024 | 5.57 | 5.665 | 5.47 | 5.64 | 14.69M |
| Mar 21, 2024 | 5.18 | 5.49 | 5.15 | 5.48 | 11.05M |
| Mar 20, 2024 | 5.935 | 5.960 | 5.225 | 5.34 | 12.68M |
| Mar 19, 2024 | 5.70 | 5.91 | 5.70 | 5.89 | 9.485M |
| Mar 18, 2024 | 5.59 | 5.73 | 5.560 | 5.71 | 7.404M |
| Mar 15, 2024 | 5.75 | 5.81 | 5.588 | 5.60 | 9.112M |
| Mar 14, 2024 | 5.67 | 5.776 | 5.61 | 5.68 | 8.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Apr 11 2024
1372.25
Maximum
May 29 2019
103.97
Average
10.83
Median
Jun 29 2021