Jade Art Group Inc (JADA)

0.0065 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Jade Art Group Price: 0.0065 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.006 0.0065 0.0059 0.0065 120000.0
Apr 30, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 29, 2024 0.0065 0.0065 0.0065 0.0065 20000.00
Apr 26, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 25, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 24, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 23, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 22, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 19, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 18, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 17, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 16, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 12, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 70000.00
Apr 10, 2024 0.011 0.011 0.011 0.011 0.000
Apr 09, 2024 0.011 0.011 0.011 0.011 30000.00
Apr 08, 2024 0.0126 0.0126 0.0126 0.0126 11000.00
Apr 05, 2024 0.012 0.012 0.012 0.012 0.000
Apr 04, 2024 0.012 0.012 0.012 0.012 0.000
Apr 03, 2024 0.012 0.012 0.012 0.012 0.000
Apr 02, 2024 0.012 0.012 0.012 0.012 1000.00
Apr 01, 2024 0.0134 0.0134 0.0134 0.0134 389.00
Mar 28, 2024 0.0102 0.0102 0.01 0.0101 325645.0
Mar 27, 2024 0.011 0.011 0.011 0.011 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0025
Minimum
Feb 04 2020
0.355
Maximum
Aug 13 2020
0.0331
Average
0.0125
Median
Aug 31 2022

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 9.70
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.5199M