iShares US Basic Materials ETF (IYM)
188.98
-0.05
(-0.03%)
USD |
NYSEARCA |
Jun 16, 16:00
188.84
-0.14
(-0.07%)
After-Hours: 19:59
IYM Price : 188.98 for June 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 189.65 | 190.43 | 188.71 | 188.98 | 78364.00 |
| Jun 15, 2026 | 190.67 | 191.26 | 188.74 | 189.03 | 261887.0 |
| Jun 12, 2026 | 186.55 | 188.81 | 186.23 | 187.93 | 1.572M |
| Jun 11, 2026 | 179.97 | 184.96 | 179.97 | 184.79 | 67913.00 |
| Jun 10, 2026 | 182.08 | 182.96 | 178.07 | 178.18 | 54811.00 |
| Jun 09, 2026 | 182.83 | 183.94 | 179.12 | 183.04 | 246295.0 |
| Jun 08, 2026 | 182.07 | 182.78 | 180.25 | 180.37 | 128861.0 |
| Jun 05, 2026 | 186.18 | 186.23 | 181.12 | 181.59 | 649175.0 |
| Jun 04, 2026 | 188.16 | 188.89 | 187.24 | 187.61 | 41840.00 |
| Jun 03, 2026 | 186.38 | 189.36 | 186.38 | 187.42 | 256736.0 |
| Jun 02, 2026 | 184.54 | 187.75 | 184.54 | 187.48 | 68428.00 |
| Jun 01, 2026 | 182.65 | 184.75 | 181.29 | 184.25 | 151234.0 |
| May 29, 2026 | 184.93 | 186.01 | 184.18 | 184.78 | 69046.00 |
| May 28, 2026 | 183.95 | 185.70 | 181.75 | 185.41 | 282770.0 |
| May 27, 2026 | 184.18 | 185.26 | 184.18 | 184.57 | 40279.00 |
| May 26, 2026 | 183.27 | 185.40 | 183.27 | 185.31 | 309922.0 |
| May 22, 2026 | 181.33 | 182.33 | 180.58 | 181.64 | 1.330M |
| May 21, 2026 | 178.32 | 181.27 | 177.51 | 180.38 | 49172.00 |
| May 20, 2026 | 176.45 | 178.91 | 176.45 | 178.90 | 49813.00 |
| May 19, 2026 | 177.77 | 177.81 | 175.25 | 176.29 | 64801.00 |
| May 18, 2026 | 180.40 | 180.87 | 179.14 | 179.73 | 350817.0 |
| May 15, 2026 | 183.06 | 183.06 | 180.07 | 180.22 | 85787.00 |
| May 14, 2026 | 188.45 | 188.45 | 185.50 | 185.94 | 82952.00 |
| May 13, 2026 | 187.56 | 188.78 | 187.06 | 188.19 | 137059.0 |
| May 12, 2026 | 186.70 | 187.61 | 183.74 | 187.42 | 77329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median