iShares US Financials ETF (IYF)
94.16
+0.42
(+0.45%)
USD |
NYSEARCA |
May 08, 16:00
94.16
0.00 (0.00%)
After-Hours: 20:00
IYF Price: 94.16 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 93.73 | 94.14 | 93.66 | 93.74 | 197423.0 |
| May 06, 2024 | 92.98 | 93.62 | 92.91 | 93.61 | 107297.0 |
| May 03, 2024 | 92.60 | 92.73 | 92.15 | 92.48 | 57407.00 |
| May 02, 2024 | 92.29 | 92.42 | 91.46 | 92.12 | 77388.00 |
| May 01, 2024 | 91.32 | 92.83 | 91.32 | 91.67 | 66972.00 |
| Apr 30, 2024 | 91.88 | 92.05 | 91.15 | 91.15 | 51218.00 |
| Apr 29, 2024 | 92.35 | 92.65 | 91.88 | 92.16 | 43769.00 |
| Apr 26, 2024 | 92.32 | 92.61 | 92.00 | 92.17 | 43090.00 |
| Apr 25, 2024 | 92.53 | 92.64 | 91.68 | 92.49 | 49775.00 |
| Apr 24, 2024 | 92.66 | 93.09 | 92.55 | 92.96 | 501384.0 |
| Apr 23, 2024 | 92.72 | 93.32 | 92.71 | 93.15 | 46609.00 |
| Apr 22, 2024 | 91.72 | 93.07 | 91.54 | 92.67 | 90271.00 |
| Apr 19, 2024 | 90.31 | 91.50 | 90.31 | 91.30 | 70036.00 |
| Apr 18, 2024 | 89.71 | 90.79 | 89.71 | 90.04 | 73187.00 |
| Apr 17, 2024 | 89.68 | 90.09 | 89.16 | 89.49 | 83553.00 |
| Apr 16, 2024 | 90.07 | 90.16 | 89.10 | 89.39 | 165148.0 |
| Apr 15, 2024 | 91.50 | 92.11 | 89.79 | 90.00 | 317261.0 |
| Apr 12, 2024 | 91.24 | 91.57 | 90.27 | 90.55 | 286008.0 |
| Apr 11, 2024 | 92.69 | 92.76 | 91.53 | 92.11 | 83991.00 |
| Apr 10, 2024 | 93.23 | 93.62 | 92.44 | 92.74 | 169397.0 |
| Apr 09, 2024 | 94.94 | 95.14 | 93.57 | 94.26 | 120854.0 |
| Apr 08, 2024 | 94.52 | 95.01 | 94.41 | 94.81 | 96637.00 |
| Apr 05, 2024 | 93.60 | 94.58 | 93.51 | 94.24 | 122085.0 |
| Apr 04, 2024 | 95.15 | 95.52 | 93.38 | 93.51 | 194261.0 |
| Apr 03, 2024 | 94.43 | 95.02 | 94.26 | 94.52 | 97098.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.18
Minimum
Mar 23 2020
95.65
Maximum
Mar 28 2024
73.28
Average
74.15
Median
Jun 13 2023