Wright Investors' Service Holdings Inc (IWSH)

0.168 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Wright Investors' Service Holdings Price: 0.168 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.168 0.168 0.168 0.168 0.000
May 06, 2024 0.168 0.168 0.168 0.168 160.00
May 03, 2024 0.205 0.215 0.17 0.17 30200.00
May 02, 2024 0.205 0.205 0.205 0.205 0.000
May 01, 2024 0.205 0.205 0.205 0.205 0.000
Apr 30, 2024 0.205 0.205 0.205 0.205 0.000
Apr 29, 2024 0.205 0.205 0.205 0.205 0.000
Apr 26, 2024 0.20 0.205 0.20 0.205 826.00
Apr 25, 2024 0.20 0.20 0.20 0.20 0.000
Apr 24, 2024 0.23 0.23 0.20 0.20 19534.00
Apr 23, 2024 0.21 0.21 0.21 0.21 0.000
Apr 22, 2024 0.21 0.21 0.21 0.21 0.000
Apr 19, 2024 0.21 0.21 0.21 0.21 0.000
Apr 18, 2024 0.21 0.21 0.21 0.21 100.00
Apr 17, 2024 0.205 0.205 0.205 0.205 400.00
Apr 16, 2024 0.205 0.25 0.205 0.205 1282.00
Apr 15, 2024 0.25 0.25 0.25 0.25 0.000
Apr 12, 2024 0.25 0.25 0.25 0.25 0.000
Apr 11, 2024 0.25 0.25 0.25 0.25 0.000
Apr 10, 2024 0.25 0.25 0.25 0.25 0.000
Apr 09, 2024 0.25 0.25 0.25 0.25 0.000
Apr 08, 2024 0.25 0.25 0.25 0.25 1796.00
Apr 05, 2024 0.25 0.25 0.25 0.25 980.00
Apr 04, 2024 0.23 0.23 0.23 0.23 0.000
Apr 03, 2024 0.23 0.23 0.23 0.23 17000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
Dec 22 2022
0.54
Maximum
Jul 02 2019
0.2714
Average
0.25
Median
Sep 23 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.02
Jaws Mustang Acquisition Corp 11.04
Bite Acquisition Corp 8.875
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

PS Ratio 0.6211
Price to Book Value 1.053
Earnings Yield -29.76%
Market Cap 3.464M