SPDR® S&P 600 Small Cap ETF (DELISTED) (SLY:DL)

85.21 USD  |  NYSEARCA  |  Jun 09, 16:00
85.21 0.00 (0.00%) Pre-Market: 20:00
More

SLY:DL Price

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2023 85.46 85.46 85.46 85.46 --
Jun 26, 2023 85.46 85.46 85.46 85.46 --
Jun 23, 2023 85.46 85.46 85.46 85.46 --
Jun 22, 2023 85.46 85.46 85.46 85.46 --
Jun 21, 2023 85.46 85.46 85.46 85.46 --
Jun 20, 2023 85.46 85.46 85.46 85.46 --
Jun 16, 2023 85.46 85.46 85.46 85.46 --
Jun 15, 2023 85.46 85.46 85.46 85.46 --
Jun 14, 2023 85.46 85.46 85.46 85.46 --
Jun 13, 2023 85.46 85.46 85.46 85.46 --
Jun 12, 2023 85.46 85.46 85.46 85.46 --
Jun 09, 2023 86.09 86.09 85.09 85.46 67367.00
Jun 08, 2023 86.41 86.41 85.31 85.99 104567.0
Jun 07, 2023 85.06 86.86 85.06 86.44 95389.00
Jun 06, 2023 81.95 84.73 81.95 84.49 102067.0
Jun 05, 2023 83.96 83.08 81.80 82.48 71089.00
Jun 02, 2023 81.91 84.35 81.91 84.28 224544.0
Jun 01, 2023 80.34 81.17 79.91 80.87 113885.0
May 31, 2023 80.94 81.24 79.71 80.25 170560.0
May 30, 2023 81.82 82.06 81.01 81.28 186913.0
May 26, 2023 80.90 81.87 80.63 81.63 144843.0
May 25, 2023 80.96 81.06 80.00 80.68 56710.00
May 24, 2023 81.67 81.67 80.68 81.08 122372.0
May 23, 2023 82.01 83.31 81.90 82.08 84596.00
May 22, 2023 81.77 82.50 81.18 82.18 131081.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.25
Minimum
Mar 23 2020
104.37
Maximum
Nov 08 2021
79.81
Average
82.29
Median

Price Benchmarks

iShares Core S&P Small-Cap ETF 104.74
Vanguard S&P Small-Cap 600 ETF 96.17
SPDR® Portfolio S&P 600 Sm Cap ETF 40.79
Vanguard Small-Cap ETF 213.82
Schwab US Small-Cap ETF™ 46.18