iShares Russell 2000 ETF (IWM)
196.48
-1.20
(-0.61%)
USD |
NYSEARCA |
Apr 25, 16:00
197.60
+1.12
(+0.57%)
Pre-Market: 08:41
IWM Price: 196.48 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 195.44 | 196.83 | 193.77 | 196.48 | 31.92M |
Apr 24, 2024 | 198.17 | 198.91 | 196.46 | 197.68 | 28.79M |
Apr 23, 2024 | 195.26 | 199.32 | 195.13 | 198.57 | 31.84M |
Apr 22, 2024 | 194.21 | 196.30 | 192.90 | 195.30 | 31.55M |
Apr 19, 2024 | 191.94 | 194.39 | 191.34 | 193.14 | 42.67M |
Apr 18, 2024 | 193.70 | 195.66 | 192.15 | 192.84 | 40.24M |
Apr 17, 2024 | 196.47 | 196.62 | 192.99 | 193.00 | 38.59M |
Apr 16, 2024 | 194.41 | 196.24 | 193.36 | 195.06 | 43.27M |
Apr 15, 2024 | 199.37 | 200.23 | 194.98 | 195.78 | 41.12M |
Apr 12, 2024 | 201.23 | 201.91 | 197.68 | 198.69 | 35.39M |
Apr 11, 2024 | 201.97 | 202.91 | 200.10 | 202.29 | 36.96M |
Apr 10, 2024 | 201.18 | 202.93 | 199.54 | 200.93 | 57.13M |
Apr 09, 2024 | 206.22 | 206.97 | 204.47 | 206.38 | 23.33M |
Apr 08, 2024 | 205.98 | 206.42 | 204.58 | 205.57 | 21.33M |
Apr 05, 2024 | 203.14 | 205.70 | 202.88 | 204.45 | 27.36M |
Apr 04, 2024 | 208.05 | 208.55 | 203.21 | 203.77 | 32.27M |
Apr 03, 2024 | 203.38 | 206.40 | 203.28 | 205.83 | 27.36M |
Apr 02, 2024 | 205.75 | 205.88 | 203.40 | 204.49 | 36.63M |
Apr 01, 2024 | 210.77 | 210.80 | 207.96 | 208.32 | 25.68M |
Mar 28, 2024 | 210.08 | 211.88 | 209.84 | 210.30 | 37.68M |
Mar 27, 2024 | 206.80 | 209.71 | 206.16 | 209.64 | 35.03M |
Mar 26, 2024 | 207.05 | 207.64 | 204.99 | 205.17 | 23.43M |
Mar 25, 2024 | 205.72 | 207.01 | 205.51 | 205.54 | 19.44M |
Mar 22, 2024 | 207.85 | 208.24 | 205.07 | 205.07 | 28.44M |
Mar 21, 2024 | 207.00 | 208.95 | 206.84 | 207.94 | 43.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.90
Minimum
Mar 23 2020
242.56
Maximum
Nov 08 2021
182.49
Average
182.54
Median
Nov 17 2022