iShares Future Metaverse Tech & Communications ETF (IVRS)
31.84
+0.42
(+1.35%)
USD |
NYSEARCA |
Jul 01, 16:00
IVRS Price : 31.84 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 32.08 | 32.08 | 31.84 | 31.84 | 573.00 |
| Jun 30, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 74.00 |
| Jun 29, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 94.00 |
| Jun 26, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 15.00 |
| Jun 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 25.00 |
| Jun 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 93.00 |
| Jun 23, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 126.00 |
| Jun 22, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 22.00 |
| Jun 18, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 16.00 |
| Jun 17, 2026 | 32.43 | 32.43 | 31.78 | 31.78 | 127.00 |
| Jun 16, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 10.00 |
| Jun 15, 2026 | 32.18 | 32.18 | 32.15 | 32.18 | 983.00 |
| Jun 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 163.00 |
| Jun 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 28.00 |
| Jun 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 54.00 |
| Jun 09, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 41.00 |
| Jun 08, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 21.00 |
| Jun 05, 2026 | 31.72 | 31.72 | 31.05 | 31.05 | 132.00 |
| Jun 04, 2026 | 32.68 | 32.68 | 32.65 | 32.65 | 162.00 |
| Jun 03, 2026 | 32.91 | 32.91 | 32.52 | 32.52 | 4634.00 |
| Jun 02, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 26.00 |
| Jun 01, 2026 | 33.15 | 33.83 | 33.15 | 33.73 | 2232.00 |
| May 29, 2026 | 32.93 | 33.42 | 32.88 | 33.34 | 1046.00 |
| May 28, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 26.00 |
| May 27, 2026 | 32.87 | 32.87 | 32.85 | 32.85 | 726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median