Invitro International (IVRO)

0.06 +0.01 (+19.17%) USD  |  OTCM  |  May 02, 16:00
More

Invitro International Price: 0.06 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0547 0.06 0.0547 0.06 46575.00
May 01, 2024 0.0504 0.0504 0.0504 0.0504 0.000
Apr 30, 2024 0.0504 0.0504 0.0504 0.0504 0.000
Apr 29, 2024 0.0504 0.0504 0.0504 0.0504 0.000
Apr 26, 2024 0.0504 0.0504 0.046 0.0504 8875.00
Apr 25, 2024 0.0547 0.0547 0.0547 0.0547 0.000
Apr 24, 2024 0.0547 0.0547 0.0547 0.0547 0.000
Apr 23, 2024 0.0547 0.0547 0.0547 0.0547 1150.00
Apr 22, 2024 0.054 0.054 0.054 0.054 0.000
Apr 19, 2024 0.054 0.054 0.054 0.054 0.000
Apr 18, 2024 0.049 0.054 0.049 0.054 200.00
Apr 17, 2024 0.055 0.055 0.055 0.055 20000.00
Apr 16, 2024 0.0551 0.0551 0.0551 0.0551 0.000
Apr 15, 2024 0.0551 0.0551 0.0551 0.0551 0.000
Apr 12, 2024 0.0551 0.0551 0.0551 0.0551 0.000
Apr 11, 2024 0.055 0.0551 0.055 0.0551 20000.00
Apr 10, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 09, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 08, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 05, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 04, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 03, 2024 0.0538 0.0538 0.0538 0.0538 1000.00
Apr 02, 2024 0.0445 0.0445 0.0445 0.0445 0.000
Apr 01, 2024 0.0445 0.0445 0.0445 0.0445 0.000
Mar 28, 2024 0.0445 0.0445 0.0445 0.0445 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.032
Minimum
Jul 10 2019
0.39
Maximum
Dec 30 2021
0.0969
Average
0.08
Median
Nov 25 2019

Price Benchmarks

Perspective Therapeutics Inc 1.73
Electromed Inc 17.81
Xtant Medical Holdings Inc 0.8639
Asensus Surgical Inc 0.245
Senseonics Holdings Inc 0.5181

Price Related Metrics

Market Cap 0.8417M