Ivanhoe Mines Ltd (IVPAF)
13.92
+0.24
(+1.75%)
USD |
OTCM |
May 03, 16:00
Ivanhoe Mines Price: 13.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.96 | 14.10 | 13.84 | 13.92 | 231458.0 |
May 02, 2024 | 13.52 | 13.82 | 13.51 | 13.68 | 373794.0 |
May 01, 2024 | 13.41 | 13.85 | 13.35 | 13.51 | 396270.0 |
Apr 30, 2024 | 14.63 | 14.63 | 13.43 | 13.52 | 617731.0 |
Apr 29, 2024 | 14.45 | 15.10 | 14.45 | 15.09 | 459848.0 |
Apr 26, 2024 | 14.09 | 14.95 | 14.09 | 14.92 | 1.570M |
Apr 25, 2024 | 13.01 | 14.11 | 13.01 | 14.07 | 170467.0 |
Apr 24, 2024 | 13.32 | 13.53 | 13.25 | 13.39 | 75484.00 |
Apr 23, 2024 | 13.89 | 13.89 | 13.25 | 13.26 | 529357.0 |
Apr 22, 2024 | 14.47 | 14.47 | 13.33 | 13.92 | 1.092M |
Apr 19, 2024 | 14.32 | 14.52 | 13.75 | 13.97 | 810177.0 |
Apr 18, 2024 | 14.23 | 14.33 | 13.95 | 14.07 | 631603.0 |
Apr 17, 2024 | 13.71 | 14.22 | 13.71 | 14.01 | 730900.0 |
Apr 16, 2024 | 13.48 | 13.76 | 13.22 | 13.71 | 764652.0 |
Apr 15, 2024 | 13.30 | 13.77 | 13.30 | 13.77 | 377845.0 |
Apr 12, 2024 | 13.50 | 13.80 | 13.25 | 13.32 | 83122.00 |
Apr 11, 2024 | 13.19 | 13.39 | 12.93 | 13.36 | 64041.00 |
Apr 10, 2024 | 12.75 | 13.41 | 12.75 | 13.31 | 335062.0 |
Apr 09, 2024 | 12.98 | 13.30 | 12.90 | 13.12 | 458529.0 |
Apr 08, 2024 | 12.43 | 12.72 | 12.34 | 12.70 | 426138.0 |
Apr 05, 2024 | 12.55 | 12.55 | 12.13 | 12.39 | 87905.00 |
Apr 04, 2024 | 12.20 | 12.48 | 12.18 | 12.39 | 267515.0 |
Apr 03, 2024 | 12.25 | 12.35 | 11.98 | 12.00 | 2.748M |
Apr 02, 2024 | 12.14 | 12.20 | 11.89 | 11.99 | 402452.0 |
Apr 01, 2024 | 12.10 | 12.18 | 11.93 | 12.15 | 147849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Mar 18 2020
15.09
Maximum
Apr 29 2024
6.444
Average
7.13
Median
Jun 29 2021
Price Benchmarks
Nuinsco Resources Ltd | 0.0023 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.50 |
Gold Royalty Corp | 1.90 |
Price Related Metrics
PE Ratio | 116.00 |
Price to Book Value | 4.864 |
Earnings Yield | 0.86% |
Market Cap | 17.67B |