Inspire Veterinary Partners Total Return Level Insights

Inspire Veterinary Partners Inc (IVP)

0.0404 0.00 (0.00%) USD | NASDAQ | May 01, 16:00

0.0415 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
April 30, 2024	0.041
April 29, 2024	0.0415
April 26, 2024	0.044
April 25, 2024	0.0381
April 24, 2024	0.0379
April 23, 2024	0.0405
April 22, 2024	0.0395
April 19, 2024	0.04
April 18, 2024	0.04
April 17, 2024	0.042
April 16, 2024	0.043
April 15, 2024	0.045
April 12, 2024	0.0509
April 11, 2024	0.0495
April 10, 2024	0.0526
April 09, 2024	0.0529
April 08, 2024	0.0465
April 05, 2024	0.0479
April 04, 2024	0.0486
April 03, 2024	0.0493
April 02, 2024	0.047
April 01, 2024	0.0455
March 28, 2024	0.0455
March 27, 2024	0.0479
March 26, 2024	0.045

Date	Value
March 25, 2024	0.0499
March 22, 2024	0.0504
March 21, 2024	0.0495
March 20, 2024	0.0463
March 19, 2024	0.045
March 18, 2024	0.0456
March 15, 2024	0.05
March 14, 2024	0.0505
March 13, 2024	0.0513
March 12, 2024	0.0439
March 11, 2024	0.0549
March 08, 2024	0.0555
March 07, 2024	0.0585
March 06, 2024	0.0706
March 05, 2024	0.0813
March 04, 2024	0.08
March 01, 2024	0.0898
February 29, 2024	0.0814
February 28, 2024	0.083
February 27, 2024	0.0899
February 26, 2024	0.095
February 23, 2024	0.10
February 22, 2024	0.0997
February 21, 2024	0.1098
February 20, 2024	0.1342

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0379

Minimum

Apr 24 2024

3.79

Maximum

Aug 31 2023

0.5633

Average

0.3468

Median

Total Return Level Benchmarks