H&R Block Total Return Level Insights

H&R Block Inc (HRB)

46.57 -0.30 (-0.64%) USD | NYSE | Apr 18, 16:00

46.56 -0.01 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 17, 2024	155.42
April 16, 2024	156.22
April 15, 2024	153.60
April 12, 2024	153.40
April 11, 2024	155.59
April 10, 2024	154.03
April 09, 2024	155.39
April 08, 2024	157.91
April 05, 2024	155.66
April 04, 2024	154.23
April 03, 2024	155.09
April 02, 2024	157.25
April 01, 2024	159.90
March 28, 2024	162.85
March 27, 2024	161.36
March 26, 2024	157.25
March 25, 2024	158.28
March 22, 2024	161.46
March 21, 2024	159.87
March 20, 2024	159.37
March 19, 2024	157.05
March 18, 2024	154.79
March 15, 2024	155.06
March 14, 2024	154.66
March 13, 2024	158.14

Date	Value
March 12, 2024	158.44
March 11, 2024	158.41
March 08, 2024	159.80
March 07, 2024	160.33
March 06, 2024	162.72
March 05, 2024	163.71
March 04, 2024	167.43
March 01, 2024	158.63
February 29, 2024	161.30
February 28, 2024	164.00
February 27, 2024	165.25
February 26, 2024	161.86
February 23, 2024	161.86
February 22, 2024	157.81
February 21, 2024	152.53
February 20, 2024	151.94
February 16, 2024	154.41
February 15, 2024	156.69
February 14, 2024	155.73
February 13, 2024	154.91
February 12, 2024	156.46
February 09, 2024	154.64
February 08, 2024	150.62
February 07, 2024	153.06
February 06, 2024	155.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.54

Minimum

Apr 03 2020

167.43

Maximum

Mar 04 2024

88.85

Average

75.61

Median

Oct 14 2021

Total Return Level Benchmarks