Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
111.20
+1.11
(+1.01%)
USD |
NYSEARCA |
May 31, 16:00
110.99
-0.21
(-0.19%)
After-Hours: 20:00
IVOG Total Return Price: 111.20 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 111.20 |
May 30, 2024 | 110.09 |
May 29, 2024 | 109.24 |
May 28, 2024 | 110.70 |
May 24, 2024 | 111.34 |
May 23, 2024 | 110.44 |
May 22, 2024 | 111.56 |
May 21, 2024 | 112.53 |
May 20, 2024 | 112.63 |
May 17, 2024 | 112.09 |
May 16, 2024 | 112.04 |
May 15, 2024 | 113.24 |
May 14, 2024 | 112.10 |
May 13, 2024 | 111.23 |
May 10, 2024 | 111.69 |
May 09, 2024 | 111.76 |
May 08, 2024 | 110.81 |
May 07, 2024 | 111.37 |
May 06, 2024 | 111.03 |
May 03, 2024 | 109.05 |
May 02, 2024 | 107.94 |
May 01, 2024 | 106.70 |
April 30, 2024 | 106.74 |
April 29, 2024 | 108.70 |
April 26, 2024 | 108.09 |
Date | Value |
---|---|
April 25, 2024 | 107.66 |
April 24, 2024 | 108.09 |
April 23, 2024 | 107.99 |
April 22, 2024 | 106.34 |
April 19, 2024 | 105.32 |
April 18, 2024 | 105.59 |
April 17, 2024 | 106.04 |
April 16, 2024 | 107.03 |
April 15, 2024 | 107.36 |
April 12, 2024 | 108.69 |
April 11, 2024 | 110.26 |
April 10, 2024 | 110.32 |
April 09, 2024 | 111.96 |
April 08, 2024 | 112.18 |
April 05, 2024 | 112.03 |
April 04, 2024 | 110.70 |
April 03, 2024 | 111.84 |
April 02, 2024 | 111.41 |
April 01, 2024 | 112.93 |
March 28, 2024 | 113.45 |
March 27, 2024 | 113.13 |
March 26, 2024 | 111.82 |
March 25, 2024 | 111.93 |
March 22, 2024 | 112.03 |
March 21, 2024 | 112.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.85
Minimum
Mar 23 2020
113.45
Maximum
Mar 28 2024
85.38
Average
87.62
Median
May 01 2023