Intevac Inc (IVAC)
4.18
-0.02
(-0.48%)
USD |
NASDAQ |
May 07, 16:00
4.18
0.00 (0.00%)
After-Hours: 20:00
Intevac 1 Year Total Returns (Daily): -16.00% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -16.00% |
May 03, 2024 | -33.64% |
May 02, 2024 | -33.02% |
May 01, 2024 | -31.96% |
April 30, 2024 | -33.18% |
April 29, 2024 | -33.49% |
April 26, 2024 | -31.51% |
April 25, 2024 | -36.59% |
April 24, 2024 | -43.60% |
April 23, 2024 | -47.48% |
April 22, 2024 | -47.63% |
April 19, 2024 | -49.93% |
April 18, 2024 | -49.52% |
April 17, 2024 | -50.21% |
April 16, 2024 | -50.20% |
April 15, 2024 | -51.15% |
April 12, 2024 | -49.47% |
April 11, 2024 | -48.99% |
April 10, 2024 | -47.30% |
April 09, 2024 | -46.64% |
April 08, 2024 | -46.78% |
April 05, 2024 | -46.94% |
April 04, 2024 | -48.18% |
April 03, 2024 | -49.20% |
April 02, 2024 | -48.02% |
Date | Value |
---|---|
April 01, 2024 | -46.11% |
March 28, 2024 | -46.44% |
March 27, 2024 | -46.08% |
March 26, 2024 | -46.94% |
March 25, 2024 | -46.81% |
March 22, 2024 | -44.79% |
March 21, 2024 | -44.26% |
March 20, 2024 | -41.32% |
March 19, 2024 | -41.92% |
March 18, 2024 | -43.92% |
March 15, 2024 | -45.87% |
March 14, 2024 | -47.13% |
March 13, 2024 | -45.42% |
March 12, 2024 | -46.87% |
March 11, 2024 | -46.87% |
March 08, 2024 | -48.10% |
March 07, 2024 | -47.39% |
March 06, 2024 | -46.25% |
March 05, 2024 | -46.30% |
March 04, 2024 | -45.33% |
March 01, 2024 | -44.63% |
February 29, 2024 | -46.61% |
February 28, 2024 | -46.61% |
February 27, 2024 | -47.74% |
February 26, 2024 | -48.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.15%
Minimum
Apr 15 2024
103.5%
Maximum
Apr 01 2021
-2.38%
Average
-2.95%
Median
1 Year Total Returns (Daily) Benchmarks
Broadwind Inc | -54.55% |
CVD Equipment Corp | -60.05% |
Ocean Power Technologies Inc | -62.48% |
SIFCO Industries Inc | 38.56% |
Nuburu Inc | -79.27% |