Ituran Location and Control Ltd (ITRN)
27.37
-0.31
(-1.12%)
USD |
NASDAQ |
May 17, 16:00
27.45
+0.08
(+0.29%)
Pre-Market: 20:00
Ituran Location and Control 1 Year Total Returns (Daily): 28.77% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 28.77% |
| May 16, 2024 | 31.84% |
| May 15, 2024 | 32.84% |
| May 14, 2024 | 33.71% |
| May 13, 2024 | 34.44% |
| May 10, 2024 | 31.62% |
| May 09, 2024 | 33.65% |
| May 08, 2024 | 33.71% |
| May 07, 2024 | 33.58% |
| May 06, 2024 | 33.09% |
| May 03, 2024 | 29.44% |
| May 02, 2024 | 31.65% |
| May 01, 2024 | 29.43% |
| April 30, 2024 | 27.79% |
| April 29, 2024 | 31.07% |
| April 26, 2024 | 27.07% |
| April 25, 2024 | 24.21% |
| April 24, 2024 | 23.84% |
| April 23, 2024 | 22.81% |
| April 22, 2024 | 19.36% |
| April 19, 2024 | 21.33% |
| April 18, 2024 | 21.69% |
| April 17, 2024 | 21.56% |
| April 16, 2024 | 24.36% |
| April 15, 2024 | 24.21% |
| Date | Value |
|---|---|
| April 12, 2024 | 22.65% |
| April 11, 2024 | 27.79% |
| April 10, 2024 | 28.92% |
| April 09, 2024 | 30.87% |
| April 08, 2024 | 30.30% |
| April 05, 2024 | 30.43% |
| April 04, 2024 | 31.06% |
| April 03, 2024 | 29.73% |
| April 02, 2024 | 32.16% |
| April 01, 2024 | 32.87% |
| March 28, 2024 | 35.04% |
| March 27, 2024 | 34.12% |
| March 26, 2024 | 34.65% |
| March 25, 2024 | 34.80% |
| March 22, 2024 | 34.92% |
| March 21, 2024 | 35.05% |
| March 20, 2024 | 38.21% |
| March 19, 2024 | 34.00% |
| March 18, 2024 | 30.47% |
| March 15, 2024 | 24.79% |
| March 14, 2024 | 22.49% |
| March 13, 2024 | 26.28% |
| March 12, 2024 | 27.46% |
| March 11, 2024 | 26.38% |
| March 08, 2024 | 19.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.31%
Minimum
Mar 18 2020
108.7%
Maximum
Sep 08 2021
4.30%
Average
0.46%
Median
Jul 15 2022
1 Year Total Returns (Daily) Benchmarks
| Magic Software Enterprises Ltd | -14.29% |
| Formula Systems (1985) Ltd | 14.80% |
| Nayax Ltd | 38.84% |
| SatixFy Communications Ltd | 45.88% |
| Silynxcom Ltd | -- |