Ituran Location and Control Ltd (ITRN)
25.76
+0.09
(+0.35%)
USD |
NASDAQ |
Apr 26, 11:51
Ituran Location and Control Price: 25.76 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.76 | 26.00 | 25.53 | 25.67 | 53662.00 |
Apr 24, 2024 | 25.91 | 26.05 | 25.60 | 25.94 | 36157.00 |
Apr 23, 2024 | 25.22 | 26.17 | 25.22 | 25.95 | 53818.00 |
Apr 22, 2024 | 25.27 | 25.60 | 25.15 | 25.22 | 35760.00 |
Apr 19, 2024 | 25.16 | 25.16 | 24.90 | 25.05 | 21381.00 |
Apr 18, 2024 | 25.25 | 25.48 | 24.93 | 25.02 | 57665.00 |
Apr 17, 2024 | 26.28 | 26.28 | 25.21 | 25.25 | 126796.0 |
Apr 16, 2024 | 26.25 | 26.52 | 26.00 | 26.18 | 75239.00 |
Apr 15, 2024 | 26.58 | 26.68 | 26.07 | 26.15 | 40572.00 |
Apr 12, 2024 | 26.59 | 26.59 | 25.91 | 26.07 | 41659.00 |
Apr 11, 2024 | 27.10 | 27.10 | 26.38 | 26.68 | 106940.0 |
Apr 10, 2024 | 27.27 | 27.44 | 27.03 | 27.09 | 36898.00 |
Apr 09, 2024 | 27.36 | 27.67 | 27.30 | 27.59 | 49904.00 |
Apr 08, 2024 | 27.67 | 27.93 | 27.41 | 27.47 | 20920.00 |
Apr 05, 2024 | 27.34 | 27.57 | 27.21 | 27.51 | 25052.00 |
Apr 04, 2024 | 27.75 | 27.90 | 27.32 | 27.44 | 45889.00 |
Apr 03, 2024 | 27.65 | 27.95 | 27.51 | 27.60 | 28809.00 |
Apr 02, 2024 | 28.05 | 28.05 | 27.53 | 27.81 | 35819.00 |
Apr 01, 2024 | 28.20 | 28.25 | 27.78 | 27.96 | 50655.00 |
Mar 28, 2024 | 28.55 | 28.69 | 27.96 | 27.96 | 52184.00 |
Mar 27, 2024 | 28.63 | 28.65 | 28.22 | 28.43 | 51520.00 |
Mar 26, 2024 | 28.70 | 28.74 | 28.30 | 28.53 | 54774.00 |
Mar 25, 2024 | 28.14 | 28.56 | 28.05 | 28.56 | 29371.00 |
Mar 22, 2024 | 28.61 | 28.69 | 28.00 | 28.26 | 39252.00 |
Mar 21, 2024 | 28.59 | 28.85 | 28.32 | 28.64 | 43222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.58
Minimum
Mar 18 2020
36.92
Maximum
Apr 29 2019
23.47
Average
24.12
Median
Price Benchmarks
Formula Systems (1985) Ltd | 75.75 |
Magic Software Enterprises Ltd | 11.63 |
Nayax Ltd | 26.10 |
SatixFy Communications Ltd | 0.585 |
Silynxcom Ltd | 3.24 |
Price Related Metrics
PE Ratio | 10.73 |
PS Ratio | 1.611 |
PEG Ratio | 0.3368 |
Price to Book Value | 2.937 |
Earnings Yield | 9.32% |
Market Cap | 512.46M |
PEGY Ratio | 0.3025 |
Operating PE Ratio | 7.774 |
Normalized PE Ratio | 10.73 |