Nayax Ltd (NYAX)
26.37
-1.57
(-5.62%)
USD |
NASDAQ |
May 16, 16:00
26.36
-0.01
(-0.04%)
After-Hours: 20:00
Nayax 1 Year Total Returns (Daily): 41.93% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 41.93% |
| May 15, 2024 | 50.86% |
| May 14, 2024 | 73.43% |
| May 13, 2024 | 68.40% |
| May 10, 2024 | 64.59% |
| May 09, 2024 | 67.53% |
| May 08, 2024 | 66.61% |
| May 07, 2024 | 66.61% |
| May 06, 2024 | 73.31% |
| May 03, 2024 | 73.08% |
| May 02, 2024 | 73.44% |
| May 01, 2024 | 60.29% |
| April 30, 2024 | 55.20% |
| April 29, 2024 | 55.92% |
| April 26, 2024 | 51.63% |
| April 25, 2024 | 56.10% |
| April 24, 2024 | 58.86% |
| April 23, 2024 | 54.59% |
| April 22, 2024 | 50.72% |
| April 19, 2024 | 43.76% |
| April 18, 2024 | 36.59% |
| April 17, 2024 | 50.64% |
| April 16, 2024 | 43.43% |
| April 15, 2024 | 43.61% |
| April 12, 2024 | 49.00% |
| Date | Value |
|---|---|
| April 11, 2024 | 48.71% |
| April 10, 2024 | 44.49% |
| April 09, 2024 | 42.62% |
| April 08, 2024 | 46.53% |
| April 05, 2024 | 46.82% |
| April 04, 2024 | 46.48% |
| April 03, 2024 | 55.07% |
| April 02, 2024 | 41.73% |
| April 01, 2024 | 51.30% |
| March 28, 2024 | 43.80% |
| March 27, 2024 | 42.97% |
| March 26, 2024 | 42.86% |
| March 25, 2024 | 44.90% |
| March 22, 2024 | 52.86% |
| March 21, 2024 | 52.41% |
| March 20, 2024 | 55.73% |
| March 19, 2024 | 49.71% |
| March 18, 2024 | 49.43% |
| March 15, 2024 | 42.58% |
| March 14, 2024 | 42.64% |
| March 13, 2024 | 45.76% |
| March 12, 2024 | 45.88% |
| March 11, 2024 | 48.07% |
| March 08, 2024 | 38.77% |
| March 07, 2024 | 47.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.46%
Minimum
Sep 14 2023
73.44%
Maximum
May 02 2024
11.36%
Average
4.99%
Median
Nov 24 2023
1 Year Total Returns (Daily) Benchmarks
| Formula Systems (1985) Ltd | 16.20% |
| Magic Software Enterprises Ltd | -14.74% |
| MIND C.T.I. Ltd | 9.09% |
| SatixFy Communications Ltd | 40.76% |
| Silynxcom Ltd | -- |