Itron Inc (ITRI)
99.86
+8.32
(+9.09%)
USD |
NASDAQ |
May 02, 16:00
99.86
0.00 (0.00%)
After-Hours: 18:11
Itron 1 Year Total Returns (Daily): 71.62% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 71.62% |
April 30, 2024 | 72.51% |
April 29, 2024 | 77.85% |
April 26, 2024 | 87.19% |
April 25, 2024 | 84.43% |
April 24, 2024 | 78.93% |
April 23, 2024 | 81.10% |
April 22, 2024 | 74.64% |
April 19, 2024 | 72.40% |
April 18, 2024 | 72.10% |
April 17, 2024 | 69.39% |
April 16, 2024 | 69.08% |
April 15, 2024 | 67.55% |
April 12, 2024 | 70.88% |
April 11, 2024 | 70.80% |
April 10, 2024 | 68.82% |
April 09, 2024 | 72.79% |
April 08, 2024 | 73.97% |
April 05, 2024 | 73.72% |
April 04, 2024 | 70.70% |
April 03, 2024 | 61.79% |
April 02, 2024 | 62.43% |
April 01, 2024 | 61.41% |
March 28, 2024 | 74.90% |
March 27, 2024 | 74.43% |
Date | Value |
---|---|
March 26, 2024 | 74.14% |
March 25, 2024 | 73.83% |
March 22, 2024 | 74.57% |
March 21, 2024 | 72.21% |
March 20, 2024 | 70.24% |
March 19, 2024 | 70.89% |
March 18, 2024 | 71.56% |
March 15, 2024 | 65.94% |
March 14, 2024 | 61.96% |
March 13, 2024 | 71.07% |
March 12, 2024 | 73.25% |
March 11, 2024 | 75.54% |
March 08, 2024 | 75.25% |
March 07, 2024 | 78.52% |
March 06, 2024 | 72.74% |
March 05, 2024 | 62.67% |
March 04, 2024 | 65.16% |
March 01, 2024 | 67.62% |
February 29, 2024 | 66.18% |
February 28, 2024 | 68.82% |
February 27, 2024 | 75.94% |
February 26, 2024 | 67.42% |
February 23, 2024 | 34.79% |
February 22, 2024 | 35.98% |
February 21, 2024 | 34.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.34%
Minimum
Feb 28 2022
108.4%
Maximum
Mar 18 2021
11.20%
Average
12.12%
Median
Aug 19 2019
1 Year Total Returns (Daily) Benchmarks
Aehr Test Systems | -54.76% |
Cohu Inc | -12.85% |
Electro-Sensors Inc | -10.94% |
Frequency Electronics Inc | 47.93% |
MKS Instruments Inc | 38.33% |