Itron Inc (ITRI)
94.43
-0.41
(-0.43%)
USD |
NASDAQ |
Apr 24, 16:00
94.43
0.00 (0.00%)
After-Hours: 20:00
Itron Price: 94.43 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 91.77 | 95.15 | 91.77 | 94.84 | 421673.0 |
| Apr 22, 2024 | 90.12 | 91.88 | 89.66 | 91.46 | 386465.0 |
| Apr 19, 2024 | 90.13 | 90.64 | 88.92 | 89.68 | 328393.0 |
| Apr 18, 2024 | 90.63 | 92.09 | 90.47 | 90.49 | 283629.0 |
| Apr 17, 2024 | 91.25 | 92.28 | 90.51 | 90.52 | 422849.0 |
| Apr 16, 2024 | 89.28 | 91.19 | 88.87 | 90.76 | 389112.0 |
| Apr 15, 2024 | 91.81 | 92.43 | 89.03 | 89.94 | 448881.0 |
| Apr 12, 2024 | 91.76 | 91.94 | 90.30 | 91.44 | 392451.0 |
| Apr 11, 2024 | 90.78 | 92.34 | 89.64 | 92.20 | 352435.0 |
| Apr 10, 2024 | 89.91 | 91.32 | 89.24 | 90.49 | 365493.0 |
| Apr 09, 2024 | 91.86 | 92.11 | 90.38 | 91.06 | 295507.0 |
| Apr 08, 2024 | 91.94 | 92.73 | 91.67 | 91.68 | 398301.0 |
| Apr 05, 2024 | 91.64 | 92.16 | 90.88 | 91.50 | 401220.0 |
| Apr 04, 2024 | 90.55 | 93.49 | 90.51 | 91.51 | 626888.0 |
| Apr 03, 2024 | 89.13 | 90.93 | 89.13 | 89.55 | 257924.0 |
| Apr 02, 2024 | 87.96 | 90.26 | 87.91 | 90.07 | 474463.0 |
| Apr 01, 2024 | 92.01 | 92.01 | 89.20 | 89.50 | 320013.0 |
| Mar 28, 2024 | 91.56 | 93.26 | 90.57 | 92.52 | 669534.0 |
| Mar 27, 2024 | 90.41 | 91.74 | 90.09 | 91.54 | 323925.0 |
| Mar 26, 2024 | 90.06 | 90.34 | 89.27 | 89.37 | 300481.0 |
| Mar 25, 2024 | 89.59 | 90.88 | 89.20 | 89.21 | 281804.0 |
| Mar 22, 2024 | 90.28 | 90.32 | 89.22 | 89.43 | 249275.0 |
| Mar 21, 2024 | 90.51 | 91.36 | 89.66 | 90.12 | 429475.0 |
| Mar 20, 2024 | 87.15 | 90.10 | 86.45 | 88.88 | 471819.0 |
| Mar 19, 2024 | 87.32 | 88.31 | 86.70 | 87.07 | 394888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.79
Minimum
Oct 12 2022
120.31
Maximum
Mar 03 2021
68.91
Average
67.28
Median
May 23 2023
Price Benchmarks
| Aehr Test Systems | 11.15 |
| Cohu Inc | 30.34 |
| Electro-Sensors Inc | 4.02 |
| Frequency Electronics Inc | 9.51 |
| MKS Instruments Inc | 113.87 |
Price Related Metrics
| PE Ratio | 44.97 |
| PS Ratio | 1.988 |
| Price to Book Value | 3.283 |
| Price to Free Cash Flow | 44.06 |
| Earnings Yield | 2.22% |
| Market Cap | 4.304B |
| Operating PE Ratio | 24.90 |
| Normalized PE Ratio | 30.90 |