Itron (ITRI)

41.45 -0.96  -2.28%  Feb 10, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch

Itron Price: 41.45

Get Interactive Chart for


of


None selected
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ITRI Price Rankings

Overall 80th percentile 1328 of 6902
Sector 89th percentile 99 of 928 in Technology
Industry 72nd percentile 16 of 58 in Scientific & Technical Instruments

ITRI Price Range, Past 5 Years

Minimum 3.31 Dec 20 2000
Maximum 72.81 May 4 2006
Average 23.69

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these ITRI related companies

Display in Live Stream: Done
Options

ITRI News

Portfolio stocks up +2% (last 2 hrs) $GT $ZQK $DRYS $DSX $RYL $KBH $TOL $STI $FSLR $CSIQ $CSUN $TSL $YGE $MWA $ITRI $ACI $CNX $ACI $HES $RIG
about 2 days ago by traderclubtirol
Badger Meter's Profit Plunges
Feb 07, 1:35PM Zacks
Notable Put Options Activity in Itron
Feb 07, 11:06AM Benzinga
Movers in portfolio up +2,5% (@close): $JAZZ $CIEN $DRYS $SB $ESEA $DAX $DSX $NM $FSLR $YGE $ITRI $LYG $ECA $RRC $IO $COG $CAM $SUN
about 5 days ago by traderclubtirol
Movers in portfolio up +2% (into last 2 hrs:) $RRC $COG $SUN $FSLR $YGE $ITRI $ONTY $JAZZ $CIEN $DRYS $NMM $DAC $DSX $NM $LYG
about 6 days ago by traderclubtirol
Movers in portfolio up +2% (@ mid-day): $DRYS $NMM $NM $DSX $DAC $JAZZ $CIEN $LYG $YGE $ITRI $SUN
about 6 days ago by traderclubtirol
Weekly. Asc Tri formed. B/O watch over 41 $ITRI http://chart.ly/mjljcx3
about 13 days ago by 1nvestor
$ITRI. Have not placed an order but am watching.
about 20 days ago by ja729
2011 Scorecard
Jan 14, 7:20AM
HIGH $PUT VOLU $HMA 2710% $WBMD 2434% $HGG 2064% $LEAP 1726% $TECD 1647% $ITRI 1415% $CIE 1265% $INHX 990% $SPR 967% $TIF 961%
about 32 days ago by livevol_pro
HIGH $PUT VOLU $WBMD 2276% $HGG 2041% $HMA 1613% $ITRI 1415% $TECD 1374% $TIF 846% $INHX 777% $HCBK 771% $GT 732% $LPX 721%
about 33 days ago by livevol_pro
Movers in portfolio up +1,5% (@ mid-day): $GG $ONTY $JAZZ $F $MGM $TK $HA $KBH $BZH $FSLR $CSIQ $TSL $YGE $WTS $ITRI $ING $BAC $C $BK $MS
about 34 days ago by traderclubtirol
Checking the Quality of Itron's Growth
Dec 21, 1:47PM Motley Fool
Early Bird Report: Watchlist/worksheet/ 3 Trading Ideas: $ABT $ITRI $GEVO http://stks.co/1Zwf
about 58 days ago by TER_Intraday
Worst performers in portfolio today down -4% (into final 2 hrs): $X $LVS $MGM $NYT $JAZZ $HTZ $CAR $DRYS $ANW $ACAT $KKR $HA $KBH $BZH $ITRI
about 66 days ago by traderclubtirol
Movers in portfolio up +1,5% (after 90 min): $HPQ $GG $OSK $MON $BA $ONTY $BSX $ALK $CSIQ $PLL $FLS $ITRI $RYL $LEN $KBH $BZH $C
about 75 days ago by traderclubtirol
ITRON INC /WA/ Financials
Nov 05, 1:04PM
Love $ITRI &amp; $CVLT too
about 100 days ago by upsidetrader
$ITRI filed latest Quarterly Report http://stks.co/teR
about 103 days ago by MarketBrief
$itri up a lot, but TDA just reported rating change from hold to reduce. Wonder what&#39;s up (or down).
about 106 days ago by ja729
Itron (ITRI) CEO Buys 27,000 Shares
Oct 28, 5:36PM Street Insider
$ITRI Insider Buy: $1M of stock bought by Leroy Nosbaum (Director President And Ceo) on October 28, 2011 http://stks.co/ret
about 106 days ago by MarketBrief
$ITRI http://stks.co/o0h big move today then pulled back to just under 50-day EMA - live chart http://stks.co/o0i
about 109 days ago by StockTiger
Itron posts Q3 loss, cutting 750 jobs -- $ITRI up 12% - #duh
about 109 days ago by lovellk
$ITRI up on decent vol 12%+
about 109 days ago by NimbleNinja

Recent Quotes

Symbol Price Chg Chg % Market Cap
ITRI 41.45 -0.96 -2.28% 1.69B
NUE 44.47 -0.93 -2.05% 14.08B
V 113.90 1.48 1.32% 92.60B
ASIA 11.69 -0.20 -1.68% 840.86M
DRYS 3.00 -0.06 -1.96% 1.23B
KNXA 28.17 -0.40 -1.40% 762.28M
HNP 25.02 0.03 0.12% 7.54B
TIVO 11.96 -0.22 -1.81% 1.44B
HUN 13.38 -0.02 -0.15% 3.24B
CTCT 30.63 0.22 0.72% 910.94M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close