iShares Intermediate Govt/Crdt Bd ETF (GVI)
103.40
-0.11
(-0.11%)
USD |
BATS |
May 16, 16:00
103.40
0.00 (0.00%)
After-Hours: 20:00
GVI Total Return Level: 157.54 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 157.54 |
May 14, 2024 | 156.92 |
May 13, 2024 | 156.67 |
May 10, 2024 | 156.58 |
May 09, 2024 | 156.82 |
May 08, 2024 | 156.64 |
May 07, 2024 | 156.84 |
May 06, 2024 | 156.76 |
May 03, 2024 | 156.65 |
May 02, 2024 | 156.14 |
May 01, 2024 | 155.65 |
April 30, 2024 | 155.22 |
April 29, 2024 | 155.60 |
April 26, 2024 | 155.28 |
April 25, 2024 | 155.11 |
April 24, 2024 | 155.39 |
April 23, 2024 | 155.55 |
April 22, 2024 | 155.33 |
April 19, 2024 | 155.33 |
April 18, 2024 | 155.19 |
April 17, 2024 | 155.48 |
April 16, 2024 | 155.01 |
April 15, 2024 | 155.29 |
April 12, 2024 | 155.80 |
April 11, 2024 | 155.48 |
Date | Value |
---|---|
April 10, 2024 | 155.49 |
April 09, 2024 | 156.71 |
April 08, 2024 | 156.42 |
April 05, 2024 | 156.62 |
April 04, 2024 | 157.09 |
April 03, 2024 | 156.86 |
April 02, 2024 | 156.74 |
April 01, 2024 | 156.77 |
March 28, 2024 | 157.38 |
March 27, 2024 | 157.56 |
March 26, 2024 | 157.17 |
March 25, 2024 | 157.14 |
March 22, 2024 | 157.33 |
March 21, 2024 | 157.00 |
March 20, 2024 | 156.94 |
March 19, 2024 | 156.67 |
March 18, 2024 | 156.40 |
March 15, 2024 | 156.46 |
March 14, 2024 | 156.61 |
March 13, 2024 | 157.08 |
March 12, 2024 | 157.23 |
March 11, 2024 | 157.55 |
March 08, 2024 | 157.68 |
March 07, 2024 | 157.59 |
March 06, 2024 | 157.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
145.89
Minimum
Oct 20 2022
167.55
Maximum
Aug 02 2021
158.08
Average
156.80
Median