Intuitive Surgical Inc (ISRG)
377.63
+5.93
(+1.60%)
USD |
NASDAQ |
May 02, 16:00
377.00
-0.63
(-0.17%)
After-Hours: 20:00
Intuitive Surgical 1 Year Total Returns (Daily): 22.67% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 22.67% |
| April 30, 2024 | 23.04% |
| April 29, 2024 | 24.21% |
| April 26, 2024 | 27.25% |
| April 25, 2024 | 26.49% |
| April 24, 2024 | 24.81% |
| April 23, 2024 | 25.60% |
| April 22, 2024 | 22.89% |
| April 19, 2024 | 22.70% |
| April 18, 2024 | 38.38% |
| April 17, 2024 | 39.15% |
| April 16, 2024 | 41.77% |
| April 15, 2024 | 41.32% |
| April 12, 2024 | 47.00% |
| April 11, 2024 | 49.28% |
| April 10, 2024 | 50.02% |
| April 09, 2024 | 52.18% |
| April 08, 2024 | 50.62% |
| April 05, 2024 | 50.54% |
| April 04, 2024 | 48.77% |
| April 03, 2024 | 51.23% |
| April 02, 2024 | 49.67% |
| April 01, 2024 | 54.57% |
| March 28, 2024 | 59.96% |
| March 27, 2024 | 58.41% |
| Date | Value |
|---|---|
| March 26, 2024 | 55.07% |
| March 25, 2024 | 52.76% |
| March 22, 2024 | 63.64% |
| March 21, 2024 | 58.89% |
| March 20, 2024 | 62.32% |
| March 19, 2024 | 64.23% |
| March 18, 2024 | 65.11% |
| March 15, 2024 | 69.22% |
| March 14, 2024 | 63.34% |
| March 13, 2024 | 68.14% |
| March 12, 2024 | 73.26% |
| March 11, 2024 | 68.59% |
| March 08, 2024 | 69.57% |
| March 07, 2024 | 70.20% |
| March 06, 2024 | 65.28% |
| March 05, 2024 | 64.91% |
| March 04, 2024 | 70.56% |
| March 01, 2024 | 75.03% |
| February 29, 2024 | 68.10% |
| February 28, 2024 | 68.53% |
| February 27, 2024 | 66.76% |
| February 26, 2024 | 68.05% |
| February 23, 2024 | 65.93% |
| February 22, 2024 | 66.59% |
| February 21, 2024 | 62.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.96%
Minimum
Sep 26 2022
93.29%
Maximum
Mar 23 2021
17.93%
Average
20.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | -2.38% |
| Boston Scientific Corp | 36.76% |
| Becton Dickinson & Co | -10.57% |
| Alphatec Holdings Inc | -12.08% |
| iRhythm Technologies Inc | -16.02% |