IPE Universal Inc (IPEU)
4.00
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
IPE Universal Price: 4.00 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 28, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 |
| May 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 14, 2024 | 3.50 | 4.00 | 3.50 | 4.00 | 300.00 |
| May 13, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 10, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 09, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 08, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 07, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 06, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 03, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 02, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 01, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Apr 30, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Apr 29, 2024 | 2.96 | 3.58 | 2.96 | 3.30 | 800.00 |
| Apr 26, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3901
Minimum
Nov 24 2020
9.66
Maximum
Oct 28 2019
2.138
Average
2.00
Median
Jul 23 2019
Price Benchmarks
| Viewcast.com Inc | 0.0003 |
| Living 3D Holdings Inc | 0.0002 |
| Image Protect Inc | 0.0002 |
| Fastbase Inc | 0.031 |
| RONN Inc | 0.0092 |
Price Related Metrics
| Price to Book Value | 0.0432 |
| Market Cap | 0.0348M |