Fidelity Clean Energy ETF (FRNW)
15.32
+0.22
(+1.48%)
USD |
BATS |
May 09, 16:00
15.15
-0.17
(-1.11%)
Pre-Market: 20:00
FRNW Total Return Price: 15.32 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 15.32 |
May 08, 2024 | 15.10 |
May 07, 2024 | 15.22 |
May 06, 2024 | 15.15 |
May 03, 2024 | 15.02 |
May 02, 2024 | 14.58 |
May 01, 2024 | 14.23 |
April 30, 2024 | 14.14 |
April 29, 2024 | 14.45 |
April 26, 2024 | 14.18 |
April 25, 2024 | 13.98 |
April 24, 2024 | 14.11 |
April 23, 2024 | 14.19 |
April 22, 2024 | 13.91 |
April 19, 2024 | 13.80 |
April 18, 2024 | 13.85 |
April 17, 2024 | 13.87 |
April 16, 2024 | 13.82 |
April 15, 2024 | 14.02 |
April 12, 2024 | 14.38 |
April 11, 2024 | 14.75 |
April 10, 2024 | 14.64 |
April 09, 2024 | 15.03 |
April 08, 2024 | 14.71 |
April 05, 2024 | 14.57 |
Date | Value |
---|---|
April 04, 2024 | 14.72 |
April 03, 2024 | 14.75 |
April 02, 2024 | 14.69 |
April 01, 2024 | 14.96 |
March 28, 2024 | 14.93 |
March 27, 2024 | 14.92 |
March 26, 2024 | 14.47 |
March 25, 2024 | 14.50 |
March 22, 2024 | 14.61 |
March 21, 2024 | 14.66 |
March 20, 2024 | 14.66 |
March 19, 2024 | 14.39 |
March 18, 2024 | 14.40 |
March 15, 2024 | 14.40 |
March 14, 2024 | 14.45 |
March 13, 2024 | 14.68 |
March 12, 2024 | 14.87 |
March 11, 2024 | 15.22 |
March 08, 2024 | 15.24 |
March 07, 2024 | 15.13 |
March 06, 2024 | 14.87 |
March 05, 2024 | 14.56 |
March 04, 2024 | 14.60 |
March 01, 2024 | 14.76 |
February 29, 2024 | 14.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.80
Minimum
Apr 19 2024
28.89
Maximum
Nov 01 2021
20.36
Average
21.02
Median
Jul 26 2023