Alger Russell Innovation ETF (INVN)
22.57
+0.27
(+1.20%)
USD |
NYSEARCA |
Jul 07, 16:00
INVN Price : 22.57 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 22.69 | 23.06 | 22.57 | 22.57 | 688.00 |
| Jul 06, 2026 | 22.12 | 22.46 | 22.12 | 22.30 | 7079.00 |
| Jul 02, 2026 | 22.21 | 22.24 | 22.21 | 22.24 | 1397.00 |
| Jul 01, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 41.00 |
| Jun 30, 2026 | 21.38 | 21.43 | 21.38 | 21.43 | 1282.00 |
| Jun 29, 2026 | 21.73 | 21.73 | 21.52 | 21.52 | 1292.00 |
| Jun 26, 2026 | 21.12 | 21.31 | 21.12 | 21.31 | 353.00 |
| Jun 25, 2026 | 20.96 | 20.96 | 20.59 | 20.59 | 1662.00 |
| Jun 24, 2026 | 20.92 | 21.07 | 20.87 | 20.91 | 578.00 |
| Jun 23, 2026 | 20.66 | 20.76 | 20.61 | 20.69 | 573.00 |
| Jun 22, 2026 | 20.75 | 20.75 | 20.43 | 20.58 | 786.00 |
| Jun 18, 2026 | 20.53 | 20.72 | 20.53 | 20.72 | 861.00 |
| Jun 17, 2026 | 21.12 | 21.12 | 20.59 | 20.59 | 2537.00 |
| Jun 16, 2026 | 21.20 | 21.20 | 21.14 | 21.14 | 3678.00 |
| Jun 15, 2026 | 21.34 | 21.45 | 21.33 | 21.33 | 5667.00 |
| Jun 12, 2026 | 21.02 | 21.10 | 20.78 | 21.06 | 3587.00 |
| Jun 11, 2026 | 20.69 | 21.04 | 20.69 | 21.04 | 2274.00 |
| Jun 10, 2026 | 21.25 | 21.25 | 20.95 | 20.95 | 830.00 |
| Jun 09, 2026 | 21.49 | 21.49 | 20.88 | 21.34 | 2303.00 |
| Jun 08, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 58.00 |
| Jun 05, 2026 | 21.99 | 21.99 | 21.65 | 21.66 | 1510.00 |
| Jun 04, 2026 | 22.43 | 22.56 | 22.30 | 22.30 | 1656.00 |
| Jun 03, 2026 | 22.08 | 22.09 | 22.08 | 22.09 | 506.00 |
| Jun 02, 2026 | 22.57 | 22.57 | 22.35 | 22.46 | 5933.00 |
| Jun 01, 2026 | 22.46 | 23.05 | 22.34 | 22.94 | 15167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median