Intrusion Inc (INTZ)
1.62
-0.23
(-12.43%)
USD |
NASDAQ |
May 03, 16:00
1.62
0.00 (0.00%)
After-Hours: 20:00
Intrusion 1 Year Total Returns (Daily): -92.29% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -92.29% |
| May 02, 2024 | -91.02% |
| May 01, 2024 | -91.93% |
| April 30, 2024 | -91.39% |
| April 29, 2024 | -90.64% |
| April 26, 2024 | -90.41% |
| April 25, 2024 | -91.19% |
| April 24, 2024 | -92.42% |
| April 23, 2024 | -92.60% |
| April 22, 2024 | -93.39% |
| April 19, 2024 | -93.15% |
| April 18, 2024 | -93.31% |
| April 17, 2024 | -92.21% |
| April 16, 2024 | -90.57% |
| April 15, 2024 | -89.80% |
| April 12, 2024 | -88.54% |
| April 11, 2024 | -89.08% |
| April 10, 2024 | -88.72% |
| April 09, 2024 | -88.21% |
| April 08, 2024 | -89.54% |
| April 05, 2024 | -88.94% |
| April 04, 2024 | -88.19% |
| April 03, 2024 | -85.32% |
| April 02, 2024 | -83.80% |
| April 01, 2024 | -87.56% |
| Date | Value |
|---|---|
| March 28, 2024 | -87.50% |
| March 27, 2024 | -89.47% |
| March 26, 2024 | -89.77% |
| March 25, 2024 | -87.45% |
| March 22, 2024 | -82.66% |
| March 21, 2024 | -82.56% |
| March 20, 2024 | -83.42% |
| March 19, 2024 | -83.17% |
| March 18, 2024 | -83.36% |
| March 15, 2024 | -85.89% |
| March 14, 2024 | -84.57% |
| March 13, 2024 | -84.71% |
| March 12, 2024 | -85.23% |
| March 11, 2024 | -84.85% |
| March 08, 2024 | -84.30% |
| March 07, 2024 | -86.89% |
| March 06, 2024 | -91.14% |
| March 05, 2024 | -91.31% |
| March 04, 2024 | -91.31% |
| March 01, 2024 | -91.78% |
| February 29, 2024 | -92.30% |
| February 28, 2024 | -92.56% |
| February 27, 2024 | -91.35% |
| February 26, 2024 | -91.30% |
| February 23, 2024 | -92.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.40%
Minimum
Oct 06 2023
904.4%
Maximum
Mar 23 2021
37.00%
Average
-16.21%
Median
Feb 07 2023
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 111.0% |
| WidePoint Corp | 13.89% |
| Intellinetics Inc | 73.85% |
| Data Storage Corp | 192.0% |
| Signing Day Sports Inc | -- |