InfoSpace (INSP)

12.88 +0.25  +1.98%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

InfoSpace Total Return Price: 12.88

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

INSP Total Return Price Range, Past 5 Years

Minimum 5.20 Mar 31 2009
Maximum 13.68 Mar 15 2012
Average 9.082

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these INSP related companies

Display in Live Stream: Done
Options

INSP News

RT @szaman Few Bullish setup at or above 20 ema $RST $GEO $CRAY $GET $INSP $LGF $MGAM $PATK $DK $SN $WWWW $PZZA $WCRX. - tnx
about 6 days ago by StockTiger
Quant modell indicates a 3 - 1 chance for $INSP not closing above 13.81 today. Now trading at 13.66 or +8.7%
about 14 days ago by TradeBot
$INSP is 10.1% up since open and 9.1% up since close.
about 14 days ago by TradeBot
$INSP http://stks.co/3pgZ on watch list as a reversal - it is - on volume of 39% full day average
about 14 days ago by StockTiger
$INSP http://stks.co/3p4I Watch for pull back reversal
about 15 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3p31 including: $GPRN $VRTX $PBH $CNQR $INSP $CIEN $GILD
about 15 days ago by StockTiger
HIGH $PUT VOLU $WIN 4831% $CCE 4032% $CQB 3316% $QSII 2215% $CA 1949% $INSP 1867% $RIGL 1799% $PCS 1693% $TJX 1588% $MHR 1428%
about 19 days ago by livevol_pro
$insp coverd my short flat.. no go
about 19 days ago by kunal00
If a first you dont succeed try again-short $INSP 13.70&#39;s stop hod
about 19 days ago by LincolnList
$INSP Volume Alert - Currently at 5 x average daily volume.
about 19 days ago by TradeIdeasQuant
shorted small $INSP not the greatest of patterns but an $SPY gap fill should roll it over some
about 19 days ago by LincolnList
Note to self: don&#39;t sell winning options in the first half hour. $STUDY $MNST $INSP
about 19 days ago by rwchristensen
$INSP is 5.5% up since open on unusual high volume and 16.6% up since close.
about 19 days ago by TradeBot
Listen to $INSP Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3kkw
about 20 days ago by earningscast
$INSP InfoSpace- nice rpt-1st-qtr profit rises-rev rise124%/in and lking for $12 http://stks.co/3kkV
about 20 days ago by HiFlyerz
On The Fly: Midday Wrap
May 01, 12:36PM
New #MagicFormulaInvesting stock Infospace $INSP. Search engine aggregator. Debt free, good growth, interesting stock.
about 40 days ago by MagicDiligence
$INSP closing strong
about 55 days ago by investingfelon
$INSP out 12.37
about 55 days ago by investingfelon
$INSP looking good selling at 12.38
about 55 days ago by investingfelon
$INSP nice action on the rsi .. may get a .10 move
about 55 days ago by investingfelon
$INSP looking for a pop soon
about 55 days ago by investingfelon
$INSP in at 12.28.. if we can get some volume look for a pop.. looking for .21
about 55 days ago by investingfelon
INFOSPACE INC Financials
Mar 15, 1:04PM
InfoSpace Earnings Preview
Feb 13, 1:57PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
INSP 12.88 +0.25 +1.98% 502.30M
INSM 2.97 -0.01 -0.34% 74.08M
HBOS 12.26 -0.09 -0.73%
HBNC 25.10 -0.15 -0.59% 125.49M
HBIO 3.60 +0.00 +0.00% 103.50M
HBI 27.89 +0.84 +3.11% 2.639B
HBHC 30.48 +0.76 +2.56% 2.549B
HBC 40.37 +0.14 +0.35%
HBAN 6.64 +0.18 +2.79% 5.593B
GWR 51.44 -0.22 -0.43% 2.194B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close