Inspire Medical Systems Inc (INSP)
246.19
+2.19
(+0.90%)
USD |
NYSE |
May 02, 12:32
Inspire Medical Systems Total Return Price: 246.19 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 244.00 |
| April 30, 2024 | 241.66 |
| April 29, 2024 | 243.61 |
| April 26, 2024 | 237.45 |
| April 25, 2024 | 231.01 |
| April 24, 2024 | 234.19 |
| April 23, 2024 | 233.93 |
| April 22, 2024 | 225.22 |
| April 19, 2024 | 229.22 |
| April 18, 2024 | 241.15 |
| April 17, 2024 | 243.51 |
| April 16, 2024 | 221.63 |
| April 15, 2024 | 223.14 |
| April 12, 2024 | 231.74 |
| April 11, 2024 | 232.28 |
| April 10, 2024 | 240.23 |
| April 09, 2024 | 238.27 |
| April 08, 2024 | 228.12 |
| April 05, 2024 | 222.90 |
| April 04, 2024 | 216.06 |
| April 03, 2024 | 210.19 |
| April 02, 2024 | 205.06 |
| April 01, 2024 | 209.63 |
| March 28, 2024 | 214.79 |
| March 27, 2024 | 213.50 |
| Date | Value |
|---|---|
| March 26, 2024 | 208.27 |
| March 25, 2024 | 205.16 |
| March 22, 2024 | 197.39 |
| March 21, 2024 | 195.23 |
| March 20, 2024 | 197.56 |
| March 19, 2024 | 204.45 |
| March 18, 2024 | 199.23 |
| March 15, 2024 | 192.76 |
| March 14, 2024 | 192.02 |
| March 13, 2024 | 189.63 |
| March 12, 2024 | 193.67 |
| March 11, 2024 | 196.85 |
| March 08, 2024 | 198.54 |
| March 07, 2024 | 205.86 |
| March 06, 2024 | 191.89 |
| March 05, 2024 | 180.09 |
| March 04, 2024 | 183.49 |
| March 01, 2024 | 183.52 |
| February 29, 2024 | 179.04 |
| February 28, 2024 | 177.61 |
| February 27, 2024 | 184.94 |
| February 26, 2024 | 182.26 |
| February 23, 2024 | 184.94 |
| February 22, 2024 | 185.75 |
| February 21, 2024 | 184.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.62
Minimum
Mar 23 2020
326.08
Maximum
Jul 14 2023
176.01
Average
191.84
Median
Total Return Price Benchmarks
| Conmed Corp | 67.82 |
| Cutera Inc | 2.445 |
| Stereotaxis Inc | 2.39 |
| Electromed Inc | 17.71 |
| Myomo Inc | 3.75 |