Innovaro Inc (INNI)

0.017 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Innovaro Price: 0.017 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.017 0.017 0.017 0.017 0.000
Apr 26, 2024 0.017 0.017 0.017 0.017 10000.00
Apr 25, 2024 0.013 0.0172 0.013 0.017 56500.00
Apr 24, 2024 0.0151 0.0151 0.0151 0.0151 3000.00
Apr 23, 2024 0.0172 0.0172 0.0172 0.0172 19000.00
Apr 22, 2024 0.0172 0.0172 0.0172 0.0172 0.000
Apr 19, 2024 0.0172 0.0172 0.0172 0.0172 9000.00
Apr 18, 2024 0.0172 0.0172 0.0172 0.0172 9000.00
Apr 17, 2024 0.019 0.019 0.019 0.019 1000.00
Apr 16, 2024 0.015 0.015 0.015 0.015 25000.00
Apr 15, 2024 0.017 0.017 0.015 0.015 54200.00
Apr 12, 2024 0.017 0.017 0.017 0.017 0.000
Apr 11, 2024 0.017 0.017 0.017 0.017 30005.00
Apr 10, 2024 0.017 0.017 0.017 0.017 1000.00
Apr 09, 2024 0.0173 0.0173 0.012 0.012 26671.00
Apr 08, 2024 0.012 0.012 0.012 0.012 0.000
Apr 05, 2024 0.012 0.012 0.012 0.012 0.000
Apr 04, 2024 0.012 0.012 0.012 0.012 0.000
Apr 03, 2024 0.0172 0.0172 0.012 0.012 102156.0
Apr 02, 2024 0.0123 0.0123 0.0123 0.0123 2329.00
Apr 01, 2024 0.015 0.015 0.015 0.015 0.000
Mar 28, 2024 0.015 0.0175 0.015 0.015 107217.0
Mar 27, 2024 0.015 0.015 0.015 0.015 0.000
Mar 26, 2024 0.0121 0.015 0.0121 0.015 125500.0
Mar 25, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 27 2022
0.035
Maximum
Apr 24 2023
0.0071
Average
0.0043
Median
Feb 27 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.98
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 11.50
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.2746M