Summit Hotel Properties Inc (INN)
6.26
+0.06
(+0.97%)
USD |
NYSE |
May 07, 16:00
6.26
0.00 (0.00%)
After-Hours: 18:16
Summit Hotel Properties Total Return Price: 6.26 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 6.20 |
May 03, 2024 | 6.25 |
May 02, 2024 | 6.18 |
May 01, 2024 | 6.07 |
April 30, 2024 | 6.01 |
April 29, 2024 | 6.18 |
April 26, 2024 | 6.13 |
April 25, 2024 | 6.07 |
April 24, 2024 | 6.27 |
April 23, 2024 | 6.37 |
April 22, 2024 | 6.26 |
April 19, 2024 | 6.15 |
April 18, 2024 | 6.14 |
April 17, 2024 | 6.17 |
April 16, 2024 | 6.34 |
April 15, 2024 | 6.42 |
April 12, 2024 | 6.50 |
April 11, 2024 | 6.60 |
April 10, 2024 | 6.42 |
April 09, 2024 | 6.62 |
April 08, 2024 | 6.57 |
April 05, 2024 | 6.45 |
April 04, 2024 | 6.26 |
April 03, 2024 | 6.38 |
April 02, 2024 | 6.36 |
Date | Value |
---|---|
April 01, 2024 | 6.49 |
March 28, 2024 | 6.51 |
March 27, 2024 | 6.47 |
March 26, 2024 | 6.32 |
March 25, 2024 | 6.33 |
March 22, 2024 | 6.31 |
March 21, 2024 | 6.49 |
March 20, 2024 | 6.38 |
March 19, 2024 | 6.25 |
March 18, 2024 | 6.23 |
March 15, 2024 | 6.20 |
March 14, 2024 | 6.31 |
March 13, 2024 | 6.35 |
March 12, 2024 | 6.39 |
March 11, 2024 | 6.44 |
March 08, 2024 | 6.56 |
March 07, 2024 | 6.31 |
March 06, 2024 | 6.40 |
March 05, 2024 | 6.34 |
March 04, 2024 | 6.43 |
March 01, 2024 | 6.55 |
February 29, 2024 | 6.42 |
February 28, 2024 | 6.59 |
February 27, 2024 | 6.47 |
February 26, 2024 | 6.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.476
Minimum
Mar 18 2020
11.53
Maximum
Nov 04 2019
7.908
Average
7.976
Median
Total Return Price Benchmarks
Service Properties Trust | 6.065 |
Host Hotels & Resorts Inc | 18.72 |
Franklin Street Properties Corp | 1.945 |
Sotherly Hotels Inc | 1.44 |
J. W. Mays Inc | 43.51 |