BlackRock Intermediate Muni Inc Bd ETF (INMU)
23.44
+0.06
(+0.28%)
USD |
NYSEARCA |
May 31, 16:00
INMU Total Return Price: 23.44 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 23.44 |
May 30, 2024 | 23.38 |
May 29, 2024 | 23.39 |
May 28, 2024 | 23.43 |
May 24, 2024 | 23.43 |
May 23, 2024 | 23.43 |
May 22, 2024 | 23.52 |
May 21, 2024 | 23.57 |
May 20, 2024 | 23.61 |
May 17, 2024 | 23.66 |
May 16, 2024 | 23.68 |
May 15, 2024 | 23.71 |
May 14, 2024 | 23.64 |
May 13, 2024 | 23.66 |
May 10, 2024 | 23.62 |
May 09, 2024 | 23.55 |
May 08, 2024 | 23.59 |
May 07, 2024 | 23.56 |
May 06, 2024 | 23.53 |
May 03, 2024 | 23.50 |
May 02, 2024 | 23.43 |
May 01, 2024 | 23.43 |
April 30, 2024 | 23.39 |
April 29, 2024 | 23.37 |
April 26, 2024 | 23.39 |
Date | Value |
---|---|
April 25, 2024 | 23.39 |
April 24, 2024 | 23.42 |
April 23, 2024 | 23.45 |
April 22, 2024 | 23.46 |
April 19, 2024 | 23.45 |
April 18, 2024 | 23.46 |
April 17, 2024 | 23.45 |
April 16, 2024 | 23.41 |
April 15, 2024 | 23.46 |
April 12, 2024 | 23.47 |
April 11, 2024 | 23.44 |
April 10, 2024 | 23.42 |
April 09, 2024 | 23.57 |
April 08, 2024 | 23.52 |
April 05, 2024 | 23.52 |
April 04, 2024 | 23.56 |
April 03, 2024 | 23.50 |
April 02, 2024 | 23.54 |
April 01, 2024 | 23.57 |
March 28, 2024 | 23.61 |
March 27, 2024 | 23.62 |
March 26, 2024 | 23.62 |
March 25, 2024 | 23.66 |
March 22, 2024 | 23.65 |
March 21, 2024 | 23.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.41
Minimum
Oct 31 2022
23.97
Maximum
Aug 05 2021
22.96
Average
22.79
Median
Jul 31 2023