PIMCO Muncpl Income Oppos Act Ex-Trd (MINO)
45.29
-0.09
(-0.20%)
USD |
NYSEARCA |
May 17, 16:00
45.30
+0.01
(+0.02%)
After-Hours: 20:00
MINO Total Return Price: 45.29 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 45.29 |
May 16, 2024 | 45.38 |
May 15, 2024 | 45.52 |
May 14, 2024 | 45.43 |
May 13, 2024 | 45.37 |
May 10, 2024 | 45.36 |
May 09, 2024 | 45.35 |
May 08, 2024 | 45.35 |
May 07, 2024 | 45.33 |
May 06, 2024 | 45.15 |
May 03, 2024 | 45.14 |
May 02, 2024 | 44.96 |
May 01, 2024 | 44.93 |
April 30, 2024 | 44.92 |
April 29, 2024 | 44.91 |
April 26, 2024 | 44.82 |
April 25, 2024 | 44.88 |
April 24, 2024 | 44.88 |
April 23, 2024 | 44.97 |
April 22, 2024 | 44.97 |
April 19, 2024 | 44.97 |
April 18, 2024 | 44.85 |
April 17, 2024 | 44.91 |
April 16, 2024 | 44.82 |
April 15, 2024 | 44.90 |
Date | Value |
---|---|
April 12, 2024 | 44.95 |
April 11, 2024 | 44.79 |
April 10, 2024 | 44.74 |
April 09, 2024 | 45.12 |
April 08, 2024 | 44.99 |
April 05, 2024 | 44.96 |
April 04, 2024 | 45.07 |
April 03, 2024 | 44.94 |
April 02, 2024 | 45.06 |
April 01, 2024 | 45.12 |
March 28, 2024 | 45.33 |
March 27, 2024 | 45.32 |
March 26, 2024 | 45.24 |
March 25, 2024 | 45.30 |
March 22, 2024 | 45.25 |
March 21, 2024 | 45.32 |
March 20, 2024 | 45.35 |
March 19, 2024 | 45.33 |
March 18, 2024 | 45.32 |
March 15, 2024 | 45.33 |
March 14, 2024 | 45.24 |
March 13, 2024 | 45.43 |
March 12, 2024 | 45.39 |
March 11, 2024 | 45.43 |
March 08, 2024 | 45.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.13
Minimum
Oct 25 2022
46.16
Maximum
Dec 17 2021
43.12
Average
42.76
Median
Aug 04 2023