ING Groep (ING)

Add to Watchlists
Create an Alert
15.14 +0.18  +1.20% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

ING Groep Price :

15.14 for April 24, 2015

View 4,000+ financial data types

View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 15.16 15.18 15.00 15.14 1.544M
April 23, 2015 14.75 14.99 14.75 14.96 2.059M
April 22, 2015 14.82 14.89 14.68 14.87 1.491M
April 21, 2015 14.84 14.86 14.74 14.77 1.401M
April 20, 2015 14.68 14.81 14.63 14.74 1.316M
April 17, 2015 14.54 14.55 14.38 14.54 1.996M
April 16, 2015 14.92 14.94 14.75 14.89 1.616M
April 15, 2015 15.06 15.16 14.94 15.06 1.309M
April 14, 2015 14.89 14.97 14.84 14.94 1.365M
April 13, 2015 15.02 15.10 14.94 14.99 1.447M
April 10, 2015 14.96 15.01 14.87 14.99 1.217M
April 9, 2015 15.02 15.05 14.85 14.98 1.307M
April 8, 2015 15.17 15.20 14.94 15.03 1.882M
April 7, 2015 15.27 15.36 15.17 15.18 1.296M
April 6, 2015 15.01 15.25 15.01 15.16 1.083M
April 2, 2015 14.90 15.08 14.88 15.05 1.223M
April 1, 2015 14.76 14.78 14.55 14.73 1.843M
March 31, 2015 14.59 14.68 14.56 14.61 1.236M
March 30, 2015 14.70 14.80 14.68 14.76 1.780M
March 27, 2015 14.41 14.61 14.35 14.57 1.733M
March 26, 2015 14.62 14.70 14.46 14.64 2.495M
March 25, 2015 15.11 15.14 14.82 14.83 2.585M
March 24, 2015 15.20 15.28 15.12 15.12 2.180M
March 23, 2015 14.95 15.01 14.90 14.94 2.197M
March 20, 2015 14.73 14.94 14.66 14.81 2.713M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ING Price Benchmarks

Companies
Voya Financial 42.80
Bank of America 15.64
Wells Fargo 54.70

ING Price Range, Past 5 Years

Minimum 5.560 Jun 1 2012
Maximum 15.18 Apr 7 2015
Average 10.62

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.