ING Groep (ING)

Add to Watchlists
Create an Alert
14.72 +0.18  +1.27% NYSE Mar 5, 4:59PM BATS Real time Currency in USD

ING Groep Price :

14.72 for March 5, 2015

View 4,000+ financial data types

View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 14.58 14.59 14.40 14.53 2.629M
March 3, 2015 14.62 14.63 14.46 14.56 4.044M
March 2, 2015 14.93 14.99 14.88 14.98 2.077M
Feb. 27, 2015 14.81 14.94 14.74 14.83 1.937M
Feb. 26, 2015 14.81 14.89 14.76 14.81 2.841M
Feb. 25, 2015 14.78 14.86 14.72 14.78 2.831M
Feb. 24, 2015 14.65 14.89 14.65 14.80 3.908M
Feb. 23, 2015 14.51 14.61 14.46 14.58 3.664M
Feb. 20, 2015 14.12 14.50 14.04 14.48 7.593M
Feb. 19, 2015 14.19 14.30 14.13 14.22 2.639M
Feb. 18, 2015 14.30 14.34 14.19 14.28 3.408M
Feb. 17, 2015 14.18 14.20 13.96 14.16 3.414M
Feb. 13, 2015 13.99 14.19 13.95 14.03 4.303M
Feb. 12, 2015 13.60 13.84 13.58 13.75 5.036M
Feb. 11, 2015 13.17 13.23 13.04 13.16 4.658M
Feb. 10, 2015 12.72 12.75 12.54 12.71 3.334M
Feb. 9, 2015 12.32 12.51 12.30 12.46 2.965M
Feb. 6, 2015 12.60 12.68 12.48 12.52 3.384M
Feb. 5, 2015 12.74 12.82 12.65 12.81 2.327M
Feb. 4, 2015 12.74 12.87 12.67 12.69 3.752M
Feb. 3, 2015 13.02 13.25 13.02 13.22 2.914M
Feb. 2, 2015 12.42 12.77 12.41 12.75 3.146M
Jan. 30, 2015 12.61 12.66 12.43 12.44 3.217M
Jan. 29, 2015 12.54 12.74 12.49 12.72 2.777M
Jan. 28, 2015 12.60 12.60 12.24 12.27 2.777M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ING Price Benchmarks

Companies
Aegon 7.61
Berkshire Hathaway 144.92
Voya Financial 44.30

ING Price Range, Past 5 Years

Minimum 5.560 Jun 1 2012
Maximum 14.98 Mar 2 2015
Average 10.49

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.