ING Groep NV (ING)
15.94
+0.22
(+1.40%)
USD |
NYSE |
Apr 26, 16:00
15.94
0.00 (0.00%)
After-Hours: 20:00
ING Groep Price: 15.94 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 15.85 | 15.98 | 15.85 | 15.94 | 2.547M |
| Apr 25, 2024 | 15.57 | 15.77 | 15.54 | 15.72 | 2.768M |
| Apr 24, 2024 | 15.66 | 15.73 | 15.60 | 15.66 | 3.148M |
| Apr 23, 2024 | 16.54 | 16.72 | 16.52 | 16.72 | 3.116M |
| Apr 22, 2024 | 16.29 | 16.47 | 16.26 | 16.41 | 2.615M |
| Apr 19, 2024 | 16.18 | 16.26 | 16.12 | 16.20 | 3.860M |
| Apr 18, 2024 | 16.07 | 16.19 | 16.00 | 16.04 | 5.721M |
| Apr 17, 2024 | 16.03 | 16.09 | 15.76 | 15.86 | 4.279M |
| Apr 16, 2024 | 15.74 | 15.75 | 15.58 | 15.64 | 4.457M |
| Apr 15, 2024 | 16.11 | 16.18 | 15.84 | 15.84 | 4.755M |
| Apr 12, 2024 | 15.92 | 16.02 | 15.76 | 15.81 | 4.596M |
| Apr 11, 2024 | 16.80 | 16.81 | 16.44 | 16.65 | 2.714M |
| Apr 10, 2024 | 16.84 | 17.07 | 16.76 | 16.84 | 2.761M |
| Apr 09, 2024 | 17.13 | 17.18 | 16.97 | 17.03 | 1.710M |
| Apr 08, 2024 | 17.08 | 17.15 | 17.02 | 17.11 | 2.547M |
| Apr 05, 2024 | 16.74 | 16.97 | 16.72 | 16.87 | 3.039M |
| Apr 04, 2024 | 17.05 | 17.10 | 16.75 | 16.78 | 2.843M |
| Apr 03, 2024 | 16.69 | 16.86 | 16.66 | 16.83 | 2.502M |
| Apr 02, 2024 | 16.47 | 16.53 | 16.42 | 16.50 | 2.710M |
| Apr 01, 2024 | 16.46 | 16.52 | 16.33 | 16.44 | 2.034M |
| Mar 28, 2024 | 16.42 | 16.51 | 16.40 | 16.49 | 3.137M |
| Mar 27, 2024 | 16.21 | 16.27 | 16.14 | 16.26 | 2.485M |
| Mar 26, 2024 | 16.18 | 16.26 | 16.08 | 16.09 | 3.271M |
| Mar 25, 2024 | 15.86 | 15.98 | 15.86 | 15.92 | 2.022M |
| Mar 22, 2024 | 15.95 | 15.97 | 15.83 | 15.85 | 1.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Mar 18 2020
17.11
Maximum
Apr 08 2024
11.49
Average
11.81
Median
Jan 17 2020
Price Benchmarks
| Aegon Ltd | 6.20 |
| NN Group NV | 23.06 |
| Euronext NV | 17.98 |
| ABN AMRO Bank NV | 16.24 |
| Van Lanschot Kempen NV | 25.97 |
Price Related Metrics
| PE Ratio | 7.131 |
| PS Ratio | 2.306 |
| PEG Ratio | 0.0612 |
| Price to Book Value | 0.9285 |
| Earnings Yield | 14.02% |
| Market Cap | 52.59B |
| PEGY Ratio | 0.0575 |
| Normalized PE Ratio | 7.081 |