ING Groep (ING)

Add to Watchlists
Create an Alert
16.90 -0.03  -0.15% NYSE Jul 27, 17:00 Delayed 2m USD

ING Groep Price:

16.90 for July 27, 2015

View 4,000+ financial data types

View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 17.05 17.10 16.89 16.92 2.077M
July 23, 2015 17.21 17.28 17.14 17.19 2.862M
July 22, 2015 17.00 17.17 16.98 17.14 1.682M
July 21, 2015 17.11 17.22 17.08 17.15 1.974M
July 20, 2015 17.21 17.25 17.11 17.19 1.903M
July 17, 2015 17.15 17.21 17.10 17.19 4.733M
July 16, 2015 17.26 17.38 17.24 17.26 3.182M
July 15, 2015 17.06 17.14 16.94 17.00 3.247M
July 14, 2015 17.09 17.17 17.04 17.12 2.070M
July 13, 2015 17.17 17.18 16.93 17.00 3.338M
July 10, 2015 17.01 17.04 16.86 16.98 4.535M
July 9, 2015 16.09 16.19 15.98 15.98 3.652M
July 8, 2015 15.45 15.56 15.32 15.44 5.009M
July 7, 2015 15.47 15.80 15.20 15.76 8.535M
July 6, 2015 15.79 16.08 15.76 15.90 4.802M
July 2, 2015 16.65 16.66 16.52 16.62 2.839M
July 1, 2015 16.89 16.95 16.75 16.84 3.826M
June 30, 2015 16.82 16.84 16.46 16.58 7.537M
June 29, 2015 16.46 16.57 16.16 16.21 4.706M
June 26, 2015 17.28 17.39 17.17 17.23 2.152M
June 25, 2015 17.13 17.15 16.96 17.06 3.317M
June 24, 2015 17.06 17.14 16.98 17.00 2.368M
June 23, 2015 17.21 17.31 17.15 17.15 2.355M
June 22, 2015 17.18 17.44 17.16 17.29 4.246M
June 19, 2015 16.47 16.53 16.39 16.48 2.655M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
National Bank of Greece 0.9606
HSBC Holdings 44.07
Banco Santander 7.09

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 11.04

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.