ING Groep (ING)

Add to Watchlists
Create an Alert
13.25 +0.04  +0.30% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

ING Groep Price :

13.25 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 13.23 13.34 13.13 13.21 2.928M
Dec. 18, 2014 13.43 13.55 13.32 13.55 2.797M
Dec. 17, 2014 12.71 13.14 12.70 13.03 5.234M
Dec. 16, 2014 12.66 13.10 12.63 12.83 4.416M
Dec. 15, 2014 13.46 13.49 12.90 12.97 3.325M
Dec. 12, 2014 13.70 13.76 13.29 13.31 4.642M
Dec. 11, 2014 13.92 14.01 13.72 13.75 2.192M
Dec. 10, 2014 14.11 14.12 13.88 13.90 2.024M
Dec. 9, 2014 14.04 14.13 13.94 14.11 2.291M
Dec. 8, 2014 14.38 14.46 14.25 14.29 1.456M
Dec. 5, 2014 14.36 14.48 14.33 14.43 1.263M
Dec. 4, 2014 14.18 14.27 14.02 14.16 1.907M
Dec. 3, 2014 14.25 14.28 14.15 14.22 1.246M
Dec. 2, 2014 14.41 14.44 14.32 14.39 990897.0
Dec. 1, 2014 14.36 14.43 14.31 14.39 1.724M
Nov. 28, 2014 14.61 14.63 14.57 14.60 805532.0
Nov. 26, 2014 14.52 14.58 14.48 14.54 969014.0
Nov. 25, 2014 14.56 14.62 14.46 14.54 1.782M
Nov. 24, 2014 14.38 14.42 14.26 14.34 1.059M
Nov. 21, 2014 14.26 14.28 14.15 14.20 1.092M
Nov. 20, 2014 14.08 14.19 14.04 14.14 2.599M
Nov. 19, 2014 14.39 14.49 14.29 14.45 2.463M
Nov. 18, 2014 14.23 14.33 14.20 14.28 1.207M
Nov. 17, 2014 13.93 14.11 13.90 14.06 1.245M
Nov. 14, 2014 13.80 13.95 13.78 13.92 1.113M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ING Price Benchmarks

Companies
Voya Financial 42.43
Aegon 7.63
Berkshire Hathaway 151.56

ING Price Range, Past 5 Years

Minimum 5.560 Jun 1 2012
Maximum 14.92 Jan 15 2014
Average 10.35

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.