ING Groep (ING)

Add to Watchlists
Create an Alert
16.50 +0.40  +2.45% NYSE May 27, 5:00PM Delayed 2m USD

ING Groep Price :

16.50 for May 27, 2015

View 4,000+ financial data types

View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 16.24 16.26 16.04 16.10 1.705M
May 22, 2015 16.54 16.55 16.38 16.42 1.589M
May 21, 2015 16.57 16.65 16.54 16.62 1.231M
May 20, 2015 16.56 16.66 16.50 16.60 1.738M
May 19, 2015 16.40 16.53 16.38 16.44 1.346M
May 18, 2015 16.35 16.42 16.28 16.37 1.885M
May 15, 2015 16.50 16.59 16.40 16.59 2.455M
May 14, 2015 16.46 16.58 16.40 16.51 2.390M
May 13, 2015 16.28 16.36 16.16 16.18 2.886M
May 12, 2015 15.97 15.99 15.87 15.91 2.229M
May 11, 2015 15.96 16.04 15.86 15.90 1.711M
May 8, 2015 15.79 16.04 15.78 15.99 2.108M
May 7, 2015 15.71 15.80 15.54 15.68 2.406M
May 6, 2015 15.53 15.65 15.36 15.44 3.620M
May 5, 2015 15.56 15.60 15.27 15.28 1.944M
May 4, 2015 15.60 15.71 15.56 15.58 1.745M
May 1, 2015 15.36 15.54 15.36 15.52 1.150M
April 30, 2015 15.34 15.45 15.25 15.32 2.603M
April 29, 2015 15.60 15.79 15.43 15.51 3.557M
April 28, 2015 15.41 15.62 15.39 15.58 2.138M
April 27, 2015 15.40 15.56 15.38 15.44 2.300M
April 24, 2015 15.16 15.18 15.00 15.14 1.544M
April 23, 2015 14.75 14.99 14.75 14.96 2.059M
April 22, 2015 14.82 14.89 14.68 14.87 1.491M
April 21, 2015 14.84 14.86 14.74 14.77 1.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Voya Financial 45.77
Bank of America 16.50
Wells Fargo 55.66

ING Price Range, Past 5 Years

Minimum 5.560 Jun 1 2012
Maximum 16.62 May 21 2015
Average 10.76

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.