ING Groep (ING)

Add to Watchlists
Create an Alert
14.74 +0.12  +0.86% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

ING Groep Price :

14.74 for April 1, 2015

View 4,000+ financial data types

View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 14.59 14.68 14.56 14.61 1.236M
March 30, 2015 14.70 14.80 14.68 14.76 1.780M
March 27, 2015 14.41 14.61 14.35 14.57 1.733M
March 26, 2015 14.62 14.70 14.46 14.64 2.495M
March 25, 2015 15.11 15.14 14.82 14.83 2.585M
March 24, 2015 15.20 15.28 15.12 15.12 2.180M
March 23, 2015 14.95 15.01 14.90 14.94 2.197M
March 20, 2015 14.73 14.94 14.66 14.81 2.713M
March 19, 2015 14.41 14.49 14.34 14.38 3.405M
March 18, 2015 14.22 14.64 14.20 14.59 3.363M
March 17, 2015 14.39 14.47 14.30 14.45 3.334M
March 16, 2015 14.42 14.57 14.42 14.54 2.249M
March 13, 2015 14.15 14.31 14.10 14.29 3.180M
March 12, 2015 14.28 14.38 14.22 14.37 2.736M
March 11, 2015 14.15 14.25 14.04 14.20 4.276M
March 10, 2015 14.11 14.23 14.06 14.11 1.885M
March 9, 2015 14.42 14.54 14.34 14.48 2.518M
March 6, 2015 14.62 14.65 14.42 14.44 2.415M
March 5, 2015 14.66 14.75 14.61 14.71 2.097M
March 4, 2015 14.58 14.59 14.40 14.53 2.629M
March 3, 2015 14.62 14.63 14.46 14.56 4.044M
March 2, 2015 14.93 14.99 14.88 14.98 2.077M
Feb. 27, 2015 14.81 14.94 14.74 14.83 1.937M
Feb. 26, 2015 14.81 14.89 14.76 14.81 2.841M
Feb. 25, 2015 14.78 14.86 14.72 14.78 2.831M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ING Price Benchmarks

Companies
Voya Financial 43.11
HSBC Holdings 42.59
Bank of America 15.39

ING Price Range, Past 5 Years

Minimum 5.560 Jun 1 2012
Maximum 15.12 Mar 24 2015
Average 10.56

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.