ING Groep (ING)

Add to Watchlists
Create an Alert
13.81 -0.29  -2.06% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

ING Groep Price :

13.81 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 14.03 14.04 13.80 13.81 1.517M
Oct. 21, 2014 14.00 14.11 13.98 14.10 1.739M
Oct. 20, 2014 13.60 13.72 13.55 13.72 1.953M
Oct. 17, 2014 13.47 13.57 13.36 13.45 2.760M
Oct. 16, 2014 12.61 13.02 12.59 12.86 4.538M
Oct. 15, 2014 13.27 13.31 12.87 13.28 3.594M
Oct. 14, 2014 13.66 13.80 13.56 13.63 2.677M
Oct. 13, 2014 14.01 14.09 13.74 13.76 2.343M
Oct. 10, 2014 14.06 14.17 13.76 13.77 2.505M
Oct. 9, 2014 14.17 14.23 13.77 13.84 2.752M
Oct. 8, 2014 13.99 14.29 13.88 14.28 2.261M
Oct. 7, 2014 14.11 14.14 13.89 13.89 1.600M
Oct. 6, 2014 14.29 14.35 14.12 14.25 1.481M
Oct. 3, 2014 14.07 14.14 14.04 14.10 1.421M
Oct. 2, 2014 14.15 14.15 13.82 14.00 2.518M
Oct. 1, 2014 14.42 14.50 14.31 14.39 3.413M
Sept. 30, 2014 14.19 14.31 14.09 14.19 1.514M
Sept. 29, 2014 14.10 14.20 14.07 14.16 1.174M
Sept. 26, 2014 14.32 14.40 14.26 14.36 2.508M
Sept. 25, 2014 14.50 14.52 14.31 14.34 1.949M
Sept. 24, 2014 14.45 14.66 14.42 14.65 1.537M
Sept. 23, 2014 14.56 14.64 14.44 14.47 1.487M
Sept. 22, 2014 14.73 14.77 14.51 14.57 4.405M
Sept. 19, 2014 14.59 15.02 14.58 14.87 9.879M
Sept. 18, 2014 14.47 14.58 14.47 14.55 1.719M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ING Price Benchmarks

Companies
Aegon 7.73
Berkshire Hathaway 137.65
Voya Financial 37.33

ING Price Range, Past 5 Years

Minimum 5.560 Jun 1 2012
Maximum 17.37 Oct 23 2009
Average 10.29

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.