ING Groep (ING)

Add to Watchlists
Create an Alert
13.96 +0.19  +1.38% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

ING Groep Price :

13.96 for April 17, 2014

View 4,000+ financial data types

View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 13.97 14.02 13.88 13.96 917665.0
April 16, 2014 13.72 13.80 13.64 13.77 1.290M
April 15, 2014 13.48 13.61 13.20 13.40 3.191M
April 14, 2014 13.50 13.52 13.33 13.48 4.765M
April 11, 2014 13.59 13.78 13.53 13.60 1.654M
April 10, 2014 14.07 14.10 13.70 13.72 3.114M
April 9, 2014 14.01 14.15 13.92 14.14 1.866M
April 8, 2014 13.92 14.08 13.90 14.07 2.781M
April 7, 2014 14.54 14.55 14.31 14.36 1.515M
April 4, 2014 14.81 14.86 14.74 14.75 2.801M
April 3, 2014 14.80 14.84 14.69 14.78 1.033M
April 2, 2014 14.75 14.80 14.68 14.76 1.402M
April 1, 2014 14.63 14.74 14.62 14.73 3.359M
March 31, 2014 14.31 14.33 14.16 14.25 2.281M
March 28, 2014 13.73 13.80 13.64 13.72 1.378M
March 27, 2014 13.82 13.85 13.69 13.77 1.469M
March 26, 2014 13.84 13.87 13.66 13.70 3.470M
March 25, 2014 13.77 13.83 13.66 13.79 1.740M
March 24, 2014 13.84 13.85 13.55 13.69 1.555M
March 21, 2014 14.10 14.14 13.72 13.77 2.226M
March 20, 2014 14.00 14.36 13.99 14.29 1.765M
March 19, 2014 14.14 14.15 13.80 13.93 1.599M
March 18, 2014 14.01 14.19 14.00 14.05 1.295M
March 17, 2014 13.88 13.99 13.86 13.97 1.940M
March 14, 2014 13.41 13.55 13.32 13.43 5.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ING Price Benchmarks

Companies
Voya Financial 35.51
Capital One Financial 74.89
Berkshire Hathaway 127.18

ING Price Range, Past 5 Years

Minimum 5.560 Jun 1 2012
Maximum 18.85 Oct 15 2009
Average 10.17
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.