ING Groep (ING)

Add to Watchlists
Create an Alert
15.31 -0.23  -1.48% NYSE Aug 28, 20:00 Delayed 2m USD

ING Groep Price:

15.31 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 15.28 15.32 15.16 15.31 3.348M
Aug. 27, 2015 15.44 15.55 15.30 15.54 4.520M
Aug. 26, 2015 15.18 15.30 14.87 15.28 8.310M
Aug. 25, 2015 15.27 15.32 14.70 14.75 8.640M
Aug. 24, 2015 14.26 14.79 13.87 14.35 10.03M
Aug. 21, 2015 15.09 15.20 14.71 14.72 3.544M
Aug. 20, 2015 15.55 15.55 15.12 15.12 3.033M
Aug. 19, 2015 15.82 15.90 15.67 15.78 2.791M
Aug. 18, 2015 16.05 16.10 15.97 16.00 3.491M
Aug. 17, 2015 15.48 15.65 15.42 15.63 2.193M
Aug. 14, 2015 15.70 15.76 15.62 15.75 2.837M
Aug. 13, 2015 15.88 15.93 15.70 15.77 2.666M
Aug. 12, 2015 16.20 16.28 15.97 16.26 3.469M
Aug. 11, 2015 16.63 16.65 16.44 16.53 3.659M
Aug. 10, 2015 16.43 16.65 16.43 16.64 2.155M
Aug. 7, 2015 16.32 16.36 16.18 16.27 2.019M
Aug. 6, 2015 16.43 16.46 16.38 16.41 5.472M
Aug. 5, 2015 16.32 16.46 16.29 16.37 5.811M
Aug. 4, 2015 17.14 17.17 16.98 17.05 1.852M
Aug. 3, 2015 17.27 17.28 17.06 17.18 2.359M
July 31, 2015 17.07 17.15 16.96 16.98 2.018M
July 30, 2015 16.87 16.97 16.73 16.95 2.576M
July 29, 2015 16.91 17.08 16.90 16.98 3.767M
July 28, 2015 17.16 17.18 17.02 17.15 2.176M
July 27, 2015 16.98 17.00 16.83 16.90 1.977M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
HSBC Holdings 39.90
Bank of America 16.36
Citigroup 53.28

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 11.16

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.