ING Groep (ING)

Add to Watchlists
Create an Alert
16.62 -0.22  -1.31% NYSE Jul 2, 8:00PM Delayed 2m USD

ING Groep Price:

16.62 for July 2, 2015

View 4,000+ financial data types

View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 16.65 16.66 16.52 16.62 2.839M
July 1, 2015 16.89 16.95 16.75 16.84 3.826M
June 30, 2015 16.82 16.84 16.46 16.58 7.537M
June 29, 2015 16.46 16.57 16.16 16.21 4.706M
June 26, 2015 17.28 17.39 17.17 17.23 2.152M
June 25, 2015 17.13 17.15 16.96 17.06 3.317M
June 24, 2015 17.06 17.14 16.98 17.00 2.368M
June 23, 2015 17.21 17.31 17.15 17.15 2.355M
June 22, 2015 17.18 17.44 17.16 17.29 4.246M
June 19, 2015 16.47 16.53 16.39 16.48 2.655M
June 18, 2015 16.27 16.60 16.20 16.37 4.535M
June 17, 2015 16.16 16.21 15.92 16.08 2.833M
June 16, 2015 16.07 16.19 15.96 16.14 2.445M
June 15, 2015 16.02 16.23 15.98 16.18 2.509M
June 12, 2015 16.35 16.52 16.20 16.47 2.889M
June 11, 2015 16.72 16.76 16.50 16.65 2.262M
June 10, 2015 16.38 16.73 16.36 16.62 3.485M
June 9, 2015 16.14 16.24 16.01 16.14 3.304M
June 8, 2015 16.20 16.23 16.06 16.13 2.396M
June 5, 2015 16.11 16.34 16.01 16.21 3.221M
June 4, 2015 16.67 16.91 16.51 16.57 2.713M
June 3, 2015 16.64 16.87 16.61 16.78 2.309M
June 2, 2015 16.56 16.64 16.46 16.55 2.499M
June 1, 2015 16.36 16.38 16.08 16.21 2.059M
May 29, 2015 16.48 16.56 16.37 16.48 2.381M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
National Bank of Greece 1.13
UBS Group 21.87
Voya Financial 46.97

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 10.93

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.