Indonesia Energy Corp Ltd (INDO)
3.815
-0.14
(-3.66%)
USD |
NYAM |
May 17, 16:00
3.815
0.00 (0.00%)
Pre-Market: 20:00
Indonesia Energy Total Return Price: 3.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 3.80 |
May 16, 2024 | 3.96 |
May 15, 2024 | 4.06 |
May 14, 2024 | 4.01 |
May 13, 2024 | 4.26 |
May 10, 2024 | 4.17 |
May 09, 2024 | 4.18 |
May 08, 2024 | 4.11 |
May 07, 2024 | 4.13 |
May 06, 2024 | 4.05 |
May 03, 2024 | 4.21 |
May 02, 2024 | 3.86 |
May 01, 2024 | 3.95 |
April 30, 2024 | 4.15 |
April 29, 2024 | 4.26 |
April 26, 2024 | 4.35 |
April 25, 2024 | 4.14 |
April 24, 2024 | 4.41 |
April 23, 2024 | 4.24 |
April 22, 2024 | 4.19 |
April 19, 2024 | 5.03 |
April 18, 2024 | 4.08 |
April 17, 2024 | 3.79 |
April 16, 2024 | 4.69 |
April 15, 2024 | 6.08 |
Date | Value |
---|---|
April 12, 2024 | 4.94 |
April 11, 2024 | 2.74 |
April 10, 2024 | 2.90 |
April 09, 2024 | 2.60 |
April 08, 2024 | 2.75 |
April 05, 2024 | 3.03 |
April 04, 2024 | 2.78 |
April 03, 2024 | 2.66 |
April 02, 2024 | 2.87 |
April 01, 2024 | 2.82 |
March 28, 2024 | 2.16 |
March 27, 2024 | 2.13 |
March 26, 2024 | 2.12 |
March 25, 2024 | 2.18 |
March 22, 2024 | 2.18 |
March 21, 2024 | 2.20 |
March 20, 2024 | 2.20 |
March 19, 2024 | 2.30 |
March 18, 2024 | 2.34 |
March 15, 2024 | 2.24 |
March 14, 2024 | 2.11 |
March 13, 2024 | 2.17 |
March 12, 2024 | 2.14 |
March 11, 2024 | 2.16 |
March 08, 2024 | 2.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.55
Minimum
Mar 18 2020
61.50
Maximum
Mar 07 2022
5.945
Average
4.810
Median