Indonesia Energy Corp Ltd (INDO)
4.07
-0.14
(-3.33%)
USD |
NYAM |
May 06, 16:00
4.07
0.00 (0.00%)
After-Hours: 16:24
Indonesia Energy Price: 4.07 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.95 | 4.28 | 3.88 | 4.21 | 350375.0 |
| May 02, 2024 | 3.99 | 4.12 | 3.71 | 3.86 | 628118.0 |
| May 01, 2024 | 4.20 | 4.53 | 3.95 | 3.95 | 725623.0 |
| Apr 30, 2024 | 4.14 | 5.05 | 4.05 | 4.15 | 3.529M |
| Apr 29, 2024 | 4.15 | 4.525 | 4.05 | 4.26 | 604173.0 |
| Apr 26, 2024 | 4.34 | 4.70 | 4.21 | 4.35 | 1.138M |
| Apr 25, 2024 | 4.31 | 4.48 | 3.95 | 4.14 | 1.078M |
| Apr 24, 2024 | 4.24 | 4.85 | 4.24 | 4.41 | 1.745M |
| Apr 23, 2024 | 4.09 | 4.55 | 3.99 | 4.24 | 1.102M |
| Apr 22, 2024 | 4.37 | 4.67 | 3.97 | 4.19 | 1.797M |
| Apr 19, 2024 | 4.12 | 5.46 | 4.12 | 5.03 | 16.29M |
| Apr 18, 2024 | 3.63 | 4.78 | 3.61 | 4.08 | 3.899M |
| Apr 17, 2024 | 4.25 | 4.49 | 3.75 | 3.79 | 1.974M |
| Apr 16, 2024 | 5.24 | 5.99 | 4.565 | 4.69 | 6.714M |
| Apr 15, 2024 | 4.91 | 6.65 | 4.12 | 6.08 | 33.06M |
| Apr 12, 2024 | 2.96 | 5.94 | 2.96 | 4.94 | 56.48M |
| Apr 11, 2024 | 2.85 | 2.90 | 2.74 | 2.74 | 136231.0 |
| Apr 10, 2024 | 2.60 | 3.10 | 2.51 | 2.90 | 329533.0 |
| Apr 09, 2024 | 2.79 | 2.86 | 2.58 | 2.60 | 86697.00 |
| Apr 08, 2024 | 2.99 | 3.01 | 2.72 | 2.75 | 140836.0 |
| Apr 05, 2024 | 2.80 | 3.07 | 2.55 | 3.03 | 320284.0 |
| Apr 04, 2024 | 2.63 | 2.85 | 2.31 | 2.78 | 293208.0 |
| Apr 03, 2024 | 2.83 | 2.83 | 2.61 | 2.66 | 176353.0 |
| Apr 02, 2024 | 2.72 | 3.23 | 2.72 | 2.87 | 636141.0 |
| Apr 01, 2024 | 2.182 | 3.05 | 2.09 | 2.82 | 350389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 18 2020
61.50
Maximum
Mar 07 2022
5.960
Average
4.83
Median
May 13 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 11.71 |
| Price to Book Value | 2.827 |
| Earnings Yield | -6.39% |
| Market Cap | 41.53M |