Brooge Energy Ltd (BROG)
0.9337
-0.06
(-6.40%)
USD |
NASDAQ |
May 24, 16:00
0.9331
0.00 (0.00%)
After-Hours: 05:54
Brooge Energy Price: 0.9337 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.9981 | 0.9981 | 0.92 | 0.9337 | 78958.00 |
| May 23, 2024 | 1.03 | 1.03 | 0.99 | 0.9975 | 84438.00 |
| May 22, 2024 | 1.010 | 1.02 | 1.00 | 1.005 | 67705.00 |
| May 21, 2024 | 1.04 | 1.05 | 1.00 | 1.03 | 64113.00 |
| May 20, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 80081.00 |
| May 17, 2024 | 1.03 | 1.11 | 1.01 | 1.01 | 103778.0 |
| May 16, 2024 | 1.05 | 1.060 | 1.02 | 1.04 | 37767.00 |
| May 15, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 64520.00 |
| May 14, 2024 | 1.04 | 1.15 | 1.00 | 1.06 | 254050.0 |
| May 13, 2024 | 1.02 | 1.03 | 1.00 | 1.02 | 44961.00 |
| May 10, 2024 | 1.05 | 1.05 | 1.01 | 1.025 | 50864.00 |
| May 09, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 37110.00 |
| May 08, 2024 | 1.06 | 1.06 | 1.024 | 1.03 | 63464.00 |
| May 07, 2024 | 1.041 | 1.05 | 1.03 | 1.05 | 45693.00 |
| May 06, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 124996.0 |
| May 03, 2024 | 1.065 | 1.067 | 1.01 | 1.04 | 157575.0 |
| May 02, 2024 | 1.050 | 1.068 | 1.03 | 1.045 | 75213.00 |
| May 01, 2024 | 1.08 | 1.09 | 1.03 | 1.075 | 93563.00 |
| Apr 30, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 88844.00 |
| Apr 29, 2024 | 1.10 | 1.10 | 1.07 | 1.08 | 81499.00 |
| Apr 26, 2024 | 1.11 | 1.139 | 1.04 | 1.10 | 164450.0 |
| Apr 25, 2024 | 1.05 | 1.14 | 1.03 | 1.135 | 151215.0 |
| Apr 24, 2024 | 1.05 | 1.060 | 1.03 | 1.04 | 110639.0 |
| Apr 23, 2024 | 1.07 | 1.08 | 1.02 | 1.07 | 147268.0 |
| Apr 22, 2024 | 1.11 | 1.12 | 1.04 | 1.11 | 215624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9337
Minimum
May 24 2024
12.99
Maximum
Mar 10 2020
7.833
Average
8.55
Median
Aug 20 2021
Price Benchmarks
| Indonesia Energy Corp Ltd | 2.99 |
| Houston American Energy Corp | 1.30 |
| Shelf Drilling Ltd | 2.00 |
| Marine Petroleum Trust | 4.14 |
| Trio Petroleum Corp | 0.2634 |
Price Related Metrics
| Market Cap | 102.32M |