Integrated Biopharma Inc (INBP)
0.1906
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Integrated Biopharma 1 Year Total Returns (Daily): -47.06% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -47.06% |
| May 02, 2024 | -46.98% |
| May 01, 2024 | -41.67% |
| April 30, 2024 | -44.74% |
| April 29, 2024 | -43.55% |
| April 26, 2024 | -40.61% |
| April 25, 2024 | -40.61% |
| April 24, 2024 | -40.61% |
| April 23, 2024 | -40.61% |
| April 22, 2024 | -40.61% |
| April 19, 2024 | -43.42% |
| April 18, 2024 | -42.67% |
| April 17, 2024 | -46.22% |
| April 16, 2024 | -43.38% |
| April 15, 2024 | -43.38% |
| April 12, 2024 | -44.87% |
| April 11, 2024 | -44.87% |
| April 10, 2024 | -40.28% |
| April 09, 2024 | -43.86% |
| April 08, 2024 | -42.56% |
| April 05, 2024 | -42.56% |
| April 04, 2024 | -50.39% |
| April 03, 2024 | -40.25% |
| April 02, 2024 | -42.66% |
| April 01, 2024 | -42.66% |
| Date | Value |
|---|---|
| March 28, 2024 | -43.66% |
| March 27, 2024 | -40.65% |
| March 26, 2024 | -45.10% |
| March 25, 2024 | -42.60% |
| March 22, 2024 | -42.60% |
| March 21, 2024 | -45.38% |
| March 20, 2024 | -45.38% |
| March 19, 2024 | -43.97% |
| March 18, 2024 | -43.97% |
| March 15, 2024 | -43.97% |
| March 14, 2024 | -43.97% |
| March 13, 2024 | -43.97% |
| March 12, 2024 | -41.13% |
| March 11, 2024 | -41.13% |
| March 08, 2024 | -41.13% |
| March 07, 2024 | -37.95% |
| March 06, 2024 | -37.95% |
| March 05, 2024 | -42.60% |
| March 04, 2024 | -42.60% |
| March 01, 2024 | -42.60% |
| February 29, 2024 | -50.09% |
| February 28, 2024 | -50.07% |
| February 27, 2024 | -41.94% |
| February 26, 2024 | -37.86% |
| February 23, 2024 | -37.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.95%
Minimum
Feb 07 2023
352.2%
Maximum
Feb 12 2021
44.20%
Average
32.08%
Median
Jan 20 2022
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 71.74% |
| Bridgford Foods Corp | -20.85% |
| The Hain Celestial Group Inc | -60.78% |
| Better Choice Co Inc | -70.83% |
| Laird Superfood Inc | 177.8% |