Imperial Petroleum Inc (IMPP)
3.62
+0.04
(+0.98%)
USD |
NASDAQ |
May 02, 12:27
Imperial Petroleum Total Return Price: 3.62 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 3.585 |
April 30, 2024 | 3.69 |
April 29, 2024 | 3.74 |
April 26, 2024 | 3.57 |
April 25, 2024 | 3.46 |
April 24, 2024 | 3.43 |
April 23, 2024 | 3.29 |
April 22, 2024 | 3.25 |
April 19, 2024 | 3.36 |
April 18, 2024 | 3.20 |
April 17, 2024 | 3.27 |
April 16, 2024 | 3.32 |
April 15, 2024 | 3.39 |
April 12, 2024 | 3.60 |
April 11, 2024 | 3.75 |
April 10, 2024 | 3.56 |
April 09, 2024 | 3.40 |
April 08, 2024 | 3.63 |
April 05, 2024 | 3.68 |
April 04, 2024 | 3.28 |
April 03, 2024 | 3.41 |
April 02, 2024 | 3.46 |
April 01, 2024 | 3.23 |
March 28, 2024 | 3.13 |
March 27, 2024 | 3.10 |
Date | Value |
---|---|
March 26, 2024 | 3.00 |
March 25, 2024 | 3.03 |
March 22, 2024 | 3.10 |
March 21, 2024 | 3.14 |
March 20, 2024 | 3.11 |
March 19, 2024 | 3.03 |
March 18, 2024 | 3.00 |
March 15, 2024 | 3.09 |
March 14, 2024 | 3.18 |
March 13, 2024 | 3.40 |
March 12, 2024 | 3.16 |
March 11, 2024 | 3.10 |
March 08, 2024 | 3.10 |
March 07, 2024 | 3.14 |
March 06, 2024 | 2.99 |
March 05, 2024 | 2.94 |
March 04, 2024 | 3.01 |
March 01, 2024 | 3.03 |
February 29, 2024 | 3.13 |
February 28, 2024 | 3.19 |
February 27, 2024 | 3.09 |
February 26, 2024 | 3.06 |
February 23, 2024 | 2.87 |
February 22, 2024 | 2.87 |
February 21, 2024 | 3.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.21
Minimum
Aug 17 2023
112.50
Maximum
Dec 06 2021
8.107
Average
3.82
Median
May 16 2023
Total Return Price Benchmarks
Tsakos Energy Navigation Ltd | 26.36 |
TOP Ships Inc | 12.35 |
Dynagas LNG Partners LP | 3.77 |
Pyxis Tankers Inc | 4.61 |
HELLENiQ ENERGY Holdings SA | 8.38 |