Dynagas LNG Partners LP (DLNG)
3.46
+0.06
(+1.76%)
USD |
NYSE |
Apr 26, 16:00
3.46
0.00 (0.00%)
After-Hours: 20:00
Dynagas LNG Partners Total Return Price: 3.46 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.40 |
April 24, 2024 | 3.55 |
April 23, 2024 | 3.69 |
April 22, 2024 | 3.57 |
April 19, 2024 | 3.28 |
April 18, 2024 | 3.16 |
April 17, 2024 | 3.13 |
April 16, 2024 | 3.14 |
April 15, 2024 | 3.07 |
April 12, 2024 | 3.07 |
April 11, 2024 | 3.00 |
April 10, 2024 | 3.025 |
April 09, 2024 | 3.015 |
April 08, 2024 | 3.02 |
April 05, 2024 | 3.04 |
April 04, 2024 | 2.90 |
April 03, 2024 | 2.89 |
April 02, 2024 | 2.92 |
April 01, 2024 | 2.88 |
March 28, 2024 | 2.93 |
March 27, 2024 | 2.75 |
March 26, 2024 | 2.71 |
March 25, 2024 | 2.80 |
March 22, 2024 | 2.78 |
March 21, 2024 | 2.70 |
Date | Value |
---|---|
March 20, 2024 | 2.56 |
March 19, 2024 | 2.72 |
March 18, 2024 | 2.70 |
March 15, 2024 | 2.70 |
March 14, 2024 | 2.75 |
March 13, 2024 | 2.82 |
March 12, 2024 | 2.84 |
March 11, 2024 | 2.84 |
March 08, 2024 | 2.89 |
March 07, 2024 | 2.85 |
March 06, 2024 | 2.87 |
March 05, 2024 | 2.93 |
March 04, 2024 | 2.83 |
March 01, 2024 | 2.96 |
February 29, 2024 | 2.98 |
February 28, 2024 | 2.91 |
February 27, 2024 | 2.99 |
February 26, 2024 | 2.92 |
February 23, 2024 | 2.89 |
February 22, 2024 | 3.02 |
February 21, 2024 | 3.063 |
February 20, 2024 | 3.04 |
February 16, 2024 | 3.125 |
February 15, 2024 | 2.97 |
February 14, 2024 | 2.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.01
Minimum
Mar 18 2020
4.39
Maximum
Jun 07 2022
2.669
Average
2.80
Median
Apr 05 2021
Total Return Price Benchmarks
Tsakos Energy Navigation Ltd | 25.92 |
TOP Ships Inc | 12.47 |
Pyxis Tankers Inc | 4.53 |
HELLENiQ ENERGY Holdings SA | 8.38 |
Imperial Petroleum Inc | 3.57 |