iShares Morningstar Mid-Cap Growth ETF (IMCG)
69.48
+0.03
(+0.04%)
USD |
NYSEARCA |
May 17, 16:00
69.49
+0.01
(+0.01%)
Pre-Market: 20:00
IMCG Total Return Price: 69.48 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 69.48 |
| May 16, 2024 | 69.45 |
| May 15, 2024 | 69.73 |
| May 14, 2024 | 68.65 |
| May 13, 2024 | 68.36 |
| May 10, 2024 | 68.58 |
| May 09, 2024 | 68.44 |
| May 08, 2024 | 67.84 |
| May 07, 2024 | 68.15 |
| May 06, 2024 | 68.21 |
| May 03, 2024 | 67.42 |
| May 02, 2024 | 66.91 |
| May 01, 2024 | 66.23 |
| April 30, 2024 | 66.46 |
| April 29, 2024 | 67.70 |
| April 26, 2024 | 67.36 |
| April 25, 2024 | 67.05 |
| April 24, 2024 | 66.94 |
| April 23, 2024 | 67.01 |
| April 22, 2024 | 65.96 |
| April 19, 2024 | 65.46 |
| April 18, 2024 | 65.87 |
| April 17, 2024 | 66.15 |
| April 16, 2024 | 66.74 |
| April 15, 2024 | 66.91 |
| Date | Value |
|---|---|
| April 12, 2024 | 67.96 |
| April 11, 2024 | 69.14 |
| April 10, 2024 | 68.88 |
| April 09, 2024 | 69.94 |
| April 08, 2024 | 69.70 |
| April 05, 2024 | 69.46 |
| April 04, 2024 | 68.73 |
| April 03, 2024 | 69.63 |
| April 02, 2024 | 69.54 |
| April 01, 2024 | 70.15 |
| March 28, 2024 | 70.68 |
| March 27, 2024 | 70.54 |
| March 26, 2024 | 69.91 |
| March 25, 2024 | 69.81 |
| March 22, 2024 | 69.90 |
| March 21, 2024 | 70.34 |
| March 20, 2024 | 69.75 |
| March 19, 2024 | 69.06 |
| March 18, 2024 | 68.82 |
| March 15, 2024 | 68.67 |
| March 14, 2024 | 69.02 |
| March 13, 2024 | 69.62 |
| March 12, 2024 | 69.74 |
| March 11, 2024 | 69.24 |
| March 08, 2024 | 69.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.62
Minimum
Mar 23 2020
74.71
Maximum
Nov 16 2021
56.09
Average
56.86
Median
Sep 29 2023