iShares Russell Mid-Cap Growth ETF (IWP)
108.75
+0.58
(+0.54%)
USD |
NYSEARCA |
May 03, 16:00
108.80
+0.05
(+0.05%)
After-Hours: 20:00
IWP Total Return Price: 108.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 108.75 |
| May 02, 2024 | 108.17 |
| May 01, 2024 | 107.46 |
| April 30, 2024 | 107.44 |
| April 29, 2024 | 109.47 |
| April 26, 2024 | 108.98 |
| April 25, 2024 | 108.46 |
| April 24, 2024 | 108.49 |
| April 23, 2024 | 108.63 |
| April 22, 2024 | 106.71 |
| April 19, 2024 | 105.70 |
| April 18, 2024 | 106.50 |
| April 17, 2024 | 107.02 |
| April 16, 2024 | 108.01 |
| April 15, 2024 | 108.16 |
| April 12, 2024 | 109.84 |
| April 11, 2024 | 111.79 |
| April 10, 2024 | 111.40 |
| April 09, 2024 | 112.83 |
| April 08, 2024 | 112.56 |
| April 05, 2024 | 112.19 |
| April 04, 2024 | 110.86 |
| April 03, 2024 | 112.24 |
| April 02, 2024 | 112.03 |
| April 01, 2024 | 113.43 |
| Date | Value |
|---|---|
| March 28, 2024 | 114.14 |
| March 27, 2024 | 114.11 |
| March 26, 2024 | 113.12 |
| March 25, 2024 | 112.88 |
| March 22, 2024 | 113.14 |
| March 21, 2024 | 113.85 |
| March 20, 2024 | 113.16 |
| March 19, 2024 | 111.97 |
| March 18, 2024 | 111.30 |
| March 15, 2024 | 111.03 |
| March 14, 2024 | 111.69 |
| March 13, 2024 | 112.58 |
| March 12, 2024 | 112.64 |
| March 11, 2024 | 111.83 |
| March 08, 2024 | 112.19 |
| March 07, 2024 | 113.09 |
| March 06, 2024 | 111.95 |
| March 05, 2024 | 110.82 |
| March 04, 2024 | 112.32 |
| March 01, 2024 | 112.11 |
| February 29, 2024 | 111.49 |
| February 28, 2024 | 110.86 |
| February 27, 2024 | 110.71 |
| February 26, 2024 | 110.36 |
| February 23, 2024 | 110.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.57
Minimum
Mar 23 2020
121.51
Maximum
Nov 16 2021
90.67
Average
90.16
Median
Apr 24 2023