Highcliff Metals Corp (IMAHF)

0.01 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Highcliff Metals Price: 0.01 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.01 0.01 0.01 0.01 2025.00
May 06, 2024 0.01 0.01 0.01 0.01 2025.00
May 03, 2024 0.0157 0.0157 0.0157 0.0157 0.000
May 02, 2024 0.0157 0.0157 0.0157 0.0157 0.000
May 01, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Apr 30, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Apr 29, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Apr 26, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Apr 25, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Apr 24, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Apr 23, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Apr 22, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Apr 19, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Apr 18, 2024 0.0157 0.0157 0.0157 0.0157 11540.00
Apr 17, 2024 0.01 0.01 0.01 0.01 0.000
Apr 16, 2024 0.01 0.01 0.01 0.01 0.000
Apr 15, 2024 0.01 0.01 0.01 0.01 0.000
Apr 12, 2024 0.01 0.01 0.01 0.01 0.000
Apr 11, 2024 0.01 0.01 0.01 0.01 0.000
Apr 10, 2024 0.01 0.01 0.01 0.01 0.000
Apr 09, 2024 0.01 0.01 0.01 0.01 0.000
Apr 08, 2024 0.01 0.01 0.01 0.01 0.000
Apr 05, 2024 0.01 0.01 0.01 0.01 0.000
Apr 04, 2024 0.01 0.01 0.01 0.01 0.000
Apr 03, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Mar 29 2023
1.396
Maximum
Jun 04 2019
0.2088
Average
0.193
Median
Sep 13 2021

Price Benchmarks

Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.45
Gold Royalty Corp 1.795

Price Related Metrics

Market Cap 0.0937M