International Star Inc (ILST)

0.0021 0.00 (0.00%) USD  |  OTCM  |  May 06, 15:59
More

International Star Price: 0.0021 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0026 0.0027 0.0021 0.0022 35.27M
May 02, 2024 0.0026 0.0028 0.0024 0.0027 38.00M
May 01, 2024 0.0023 0.0027 0.0022 0.0024 50.47M
Apr 30, 2024 0.0022 0.0024 0.002 0.0021 21.34M
Apr 29, 2024 0.0018 0.0024 0.0017 0.0022 41.07M
Apr 26, 2024 0.0019 0.0019 0.0015 0.0019 13.26M
Apr 25, 2024 0.0015 0.0019 0.0014 0.0018 27.93M
Apr 24, 2024 0.0016 0.0016 0.0014 0.0014 20.72M
Apr 23, 2024 0.0016 0.0017 0.0014 0.0015 32.33M
Apr 22, 2024 0.0018 0.0018 0.0016 0.0016 18.35M
Apr 19, 2024 0.0016 0.0018 0.0016 0.0017 16.22M
Apr 18, 2024 0.0019 0.0019 0.0016 0.0017 37.67M
Apr 17, 2024 0.0015 0.0019 0.0014 0.0019 50.92M
Apr 16, 2024 0.0016 0.0017 0.0012 0.0014 44.89M
Apr 15, 2024 0.0017 0.0017 0.0014 0.0016 41.64M
Apr 12, 2024 0.002 0.0022 0.0016 0.0017 110.84M
Apr 11, 2024 0.0011 0.0020 0.0009 0.0019 260.24M
Apr 10, 2024 0.0005 0.001 0.0005 0.001 179.96M
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 50000.00
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 2.502M
Apr 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 322345.0
Apr 03, 2024 0.0004 0.0005 0.0004 0.0004 1.375M
Apr 02, 2024 0.0004 0.0004 0.0004 0.0004 105000.0
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 1.010M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
May 07 2019
0.0199
Maximum
Oct 21 2021
0.0024
Average
0.0005
Median
Dec 10 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 9.80
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.6184M