Permanent TSB Group Holdings PLC (ILPMF)
1.56
+0.01
(+0.65%)
USD |
OTCM |
Apr 26, 16:00
Permanent TSB Group Holdings Total Return Price: 1.56 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.55 |
April 24, 2024 | 1.55 |
April 23, 2024 | 1.55 |
April 22, 2024 | 1.55 |
April 19, 2024 | 1.55 |
April 18, 2024 | 1.55 |
April 17, 2024 | 1.55 |
April 16, 2024 | 1.55 |
April 15, 2024 | 1.55 |
April 12, 2024 | 1.55 |
April 11, 2024 | 1.55 |
April 10, 2024 | 1.55 |
April 09, 2024 | 1.55 |
April 08, 2024 | 1.55 |
April 05, 2024 | 1.55 |
April 04, 2024 | 1.55 |
April 03, 2024 | 1.55 |
April 02, 2024 | 1.55 |
April 01, 2024 | 1.55 |
March 28, 2024 | 1.55 |
March 27, 2024 | 1.55 |
March 26, 2024 | 1.55 |
March 25, 2024 | 1.55 |
March 22, 2024 | 1.55 |
March 21, 2024 | 1.55 |
Date | Value |
---|---|
March 20, 2024 | 1.55 |
March 19, 2024 | 1.45 |
March 18, 2024 | 1.80 |
March 15, 2024 | 1.80 |
March 14, 2024 | 1.80 |
March 13, 2024 | 1.80 |
March 12, 2024 | 1.80 |
March 11, 2024 | 1.80 |
March 08, 2024 | 1.80 |
March 07, 2024 | 1.80 |
March 06, 2024 | 1.80 |
March 05, 2024 | 1.80 |
March 04, 2024 | 1.80 |
March 01, 2024 | 1.80 |
February 29, 2024 | 1.80 |
February 28, 2024 | 1.80 |
February 27, 2024 | 1.75 |
February 26, 2024 | 1.70 |
February 23, 2024 | 1.70 |
February 22, 2024 | 1.70 |
February 21, 2024 | 1.70 |
February 20, 2024 | 1.70 |
February 16, 2024 | 1.70 |
February 15, 2024 | 1.70 |
February 14, 2024 | 1.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.46
Minimum
Aug 05 2020
2.90
Maximum
Mar 01 2023
1.629
Average
1.670
Median
Dec 09 2021
Total Return Price Benchmarks
Aon PLC | 285.03 |
Bank of Cyprus Holdings PLC | 3.89 |
Bank of Ireland Group PLC | 10.90 |
AIB Group PLC | 5.12 |
FBD Holdings PLC | 10.37 |