International Land Alliance Inc (ILAL)
0.0489
0.00 (0.00%)
USD |
OTCM |
May 06, 10:30
International Land Alliance Price: 0.0489 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0418 | 0.049 | 0.0361 | 0.0489 | 28625.00 |
| May 02, 2024 | 0.0345 | 0.049 | 0.0345 | 0.049 | 200377.0 |
| May 01, 2024 | 0.0366 | 0.045 | 0.035 | 0.0399 | 231249.0 |
| Apr 30, 2024 | 0.048 | 0.0493 | 0.0446 | 0.0493 | 26079.00 |
| Apr 29, 2024 | 0.0442 | 0.0495 | 0.0351 | 0.038 | 239005.0 |
| Apr 26, 2024 | 0.0649 | 0.065 | 0.0406 | 0.0497 | 65081.00 |
| Apr 25, 2024 | 0.055 | 0.065 | 0.0401 | 0.06 | 46175.00 |
| Apr 24, 2024 | 0.0450 | 0.055 | 0.0450 | 0.055 | 600.00 |
| Apr 23, 2024 | 0.0450 | 0.055 | 0.0450 | 0.055 | 350.00 |
| Apr 22, 2024 | 0.0426 | 0.06 | 0.0346 | 0.06 | 21700.00 |
| Apr 19, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Apr 18, 2024 | 0.04 | 0.045 | 0.04 | 0.045 | 2750.00 |
| Apr 17, 2024 | 0.0501 | 0.0501 | 0.034 | 0.045 | 30800.00 |
| Apr 16, 2024 | 0.05 | 0.065 | 0.034 | 0.0501 | 111780.0 |
| Apr 15, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
| Apr 12, 2024 | 0.0423 | 0.065 | 0.0313 | 0.054 | 262734.0 |
| Apr 11, 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.000 |
| Apr 10, 2024 | 0.0370 | 0.0423 | 0.0311 | 0.0423 | 70510.00 |
| Apr 09, 2024 | 0.0413 | 0.0515 | 0.035 | 0.0515 | 33250.00 |
| Apr 08, 2024 | 0.0453 | 0.055 | 0.0309 | 0.0486 | 81421.00 |
| Apr 05, 2024 | 0.0431 | 0.0588 | 0.042 | 0.055 | 74279.00 |
| Apr 04, 2024 | 0.055 | 0.055 | 0.042 | 0.0485 | 60267.00 |
| Apr 03, 2024 | 0.0497 | 0.057 | 0.0302 | 0.0569 | 94300.00 |
| Apr 02, 2024 | 0.031 | 0.0574 | 0.0252 | 0.053 | 356595.0 |
| Apr 01, 2024 | 0.0291 | 0.0409 | 0.023 | 0.0245 | 706404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0245
Minimum
Apr 01 2024
2.01
Maximum
May 31 2019
0.5563
Average
0.4865
Median
Jun 14 2022
Price Benchmarks
| FRP Holdings Inc | 30.92 |
| Comstock Inc | 0.2456 |
| eXp World Holdings Inc | 11.99 |
| Alset Inc | 0.5404 |
| Safe & Green Development Corp | 0.5003 |
Price Related Metrics
| PS Ratio | 2.651 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -1.49K% |
| Market Cap | 3.542M |
| PEGY Ratio | -0.0002 |