iShares S&P Small-Cap 600 Growth ETF (IJT)
130.64
+1.46
(+1.13%)
USD |
NASDAQ |
May 24, 16:00
130.59
-0.05
(-0.04%)
After-Hours: 20:00
IJT Price: 130.64 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 130.13 | 130.64 | 129.69 | 130.64 | 46192.00 |
| May 23, 2024 | 131.17 | 131.17 | 128.78 | 129.18 | 94911.00 |
| May 22, 2024 | 131.55 | 131.59 | 130.13 | 130.53 | 45597.00 |
| May 21, 2024 | 131.33 | 131.90 | 131.19 | 131.71 | 57233.00 |
| May 20, 2024 | 131.37 | 132.36 | 131.32 | 131.76 | 77851.00 |
| May 17, 2024 | 131.50 | 131.65 | 131.06 | 131.34 | 68091.00 |
| May 16, 2024 | 131.87 | 131.95 | 131.29 | 131.29 | 75241.00 |
| May 15, 2024 | 132.34 | 132.34 | 131.41 | 132.20 | 186833.0 |
| May 14, 2024 | 130.86 | 131.39 | 130.62 | 131.09 | 96414.00 |
| May 13, 2024 | 130.71 | 130.94 | 129.81 | 129.93 | 47571.00 |
| May 10, 2024 | 131.00 | 131.00 | 129.49 | 129.89 | 77182.00 |
| May 09, 2024 | 129.22 | 130.64 | 129.12 | 130.60 | 80906.00 |
| May 08, 2024 | 128.16 | 129.07 | 128.02 | 128.99 | 81123.00 |
| May 07, 2024 | 129.53 | 130.83 | 129.45 | 129.84 | 85261.00 |
| May 06, 2024 | 128.61 | 129.43 | 128.59 | 129.12 | 97943.00 |
| May 03, 2024 | 128.55 | 128.85 | 127.22 | 127.76 | 66276.00 |
| May 02, 2024 | 126.36 | 126.85 | 125.06 | 126.72 | 109757.0 |
| May 01, 2024 | 124.82 | 127.14 | 124.54 | 124.94 | 79775.00 |
| Apr 30, 2024 | 126.46 | 126.46 | 124.57 | 124.60 | 74341.00 |
| Apr 29, 2024 | 126.64 | 127.14 | 126.46 | 127.01 | 72042.00 |
| Apr 26, 2024 | 125.38 | 126.38 | 125.22 | 126.09 | 191629.0 |
| Apr 25, 2024 | 124.07 | 125.24 | 123.36 | 125.06 | 92008.00 |
| Apr 24, 2024 | 125.50 | 126.24 | 124.89 | 125.37 | 57678.00 |
| Apr 23, 2024 | 123.36 | 126.09 | 123.25 | 125.72 | 221055.0 |
| Apr 22, 2024 | 123.24 | 124.05 | 122.44 | 123.36 | 81179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.73
Minimum
Mar 23 2020
143.62
Maximum
Nov 08 2021
110.65
Average
112.83
Median
Jan 20 2023