Voya Emerging Markets High Dividend Equity Fund (IHD)
7.60
-0.07
(-0.91%)
USD |
NYSE |
Jul 02, 16:00
7.61
+0.01
(+0.13%)
After-Hours: 20:00
IHD Price : 7.60 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 7.69 | 7.73 | 7.565 | 7.60 | 131056.0 |
| Jul 01, 2026 | 7.79 | 7.82 | 7.65 | 7.67 | 83847.00 |
| Jun 30, 2026 | 7.73 | 7.85 | 7.71 | 7.80 | 101276.0 |
| Jun 29, 2026 | 7.77 | 7.78 | 7.60 | 7.69 | 86836.00 |
| Jun 26, 2026 | 7.75 | 7.77 | 7.685 | 7.72 | 42685.00 |
| Jun 25, 2026 | 7.87 | 7.87 | 7.74 | 7.78 | 32911.00 |
| Jun 24, 2026 | 7.78 | 7.82 | 7.66 | 7.69 | 68475.00 |
| Jun 23, 2026 | 7.66 | 7.80 | 7.455 | 7.73 | 152738.0 |
| Jun 22, 2026 | 7.92 | 7.975 | 7.90 | 7.94 | 90697.00 |
| Jun 18, 2026 | 7.80 | 7.94 | 7.795 | 7.89 | 100551.0 |
| Jun 17, 2026 | 7.85 | 7.905 | 7.65 | 7.65 | 87936.00 |
| Jun 16, 2026 | 7.88 | 7.92 | 7.76 | 7.77 | 58624.00 |
| Jun 15, 2026 | 7.78 | 8.00 | 7.74 | 7.83 | 152334.0 |
| Jun 12, 2026 | 7.57 | 7.64 | 7.568 | 7.62 | 52154.00 |
| Jun 11, 2026 | 7.43 | 7.55 | 7.34 | 7.55 | 101660.0 |
| Jun 10, 2026 | 7.39 | 7.51 | 7.315 | 7.37 | 99555.00 |
| Jun 09, 2026 | 7.73 | 7.78 | 7.24 | 7.41 | 187152.0 |
| Jun 08, 2026 | 7.89 | 7.962 | 7.59 | 7.63 | 116635.0 |
| Jun 05, 2026 | 7.94 | 7.977 | 7.79 | 7.83 | 593477.0 |
| Jun 04, 2026 | 7.96 | 8.016 | 7.94 | 7.95 | 123967.0 |
| Jun 03, 2026 | 7.89 | 8.14 | 7.85 | 8.02 | 262544.0 |
| Jun 02, 2026 | 7.67 | 7.750 | 7.60 | 7.72 | 101297.0 |
| Jun 01, 2026 | 7.54 | 7.68 | 7.51 | 7.67 | 114045.0 |
| May 29, 2026 | 7.55 | 7.590 | 7.52 | 7.56 | 75038.00 |
| May 28, 2026 | 7.49 | 7.55 | 7.405 | 7.51 | 73062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median