iHuman Inc (IH)
1.77
-0.01
(-0.56%)
USD |
NYSE |
May 07, 16:00
1.77
0.00 (0.00%)
After-Hours: 20:00
iHuman 1 Year Total Returns (Daily): -42.01% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -42.01% |
May 03, 2024 | -42.06% |
May 02, 2024 | -42.96% |
May 01, 2024 | -42.40% |
April 30, 2024 | -42.36% |
April 29, 2024 | -42.20% |
April 26, 2024 | -38.99% |
April 25, 2024 | -39.03% |
April 24, 2024 | -38.75% |
April 23, 2024 | -44.62% |
April 22, 2024 | -44.29% |
April 19, 2024 | -44.65% |
April 18, 2024 | -42.90% |
April 17, 2024 | -45.34% |
April 16, 2024 | -40.40% |
April 15, 2024 | -40.73% |
April 12, 2024 | -42.89% |
April 11, 2024 | -40.74% |
April 10, 2024 | -40.47% |
April 09, 2024 | -42.32% |
April 08, 2024 | -41.83% |
April 05, 2024 | -41.58% |
April 04, 2024 | -42.56% |
April 03, 2024 | -39.52% |
April 02, 2024 | -42.81% |
Date | Value |
---|---|
April 01, 2024 | -41.83% |
March 28, 2024 | -36.62% |
March 27, 2024 | -36.62% |
March 26, 2024 | -38.64% |
March 25, 2024 | -37.63% |
March 22, 2024 | -33.45% |
March 21, 2024 | -39.32% |
March 20, 2024 | -38.61% |
March 19, 2024 | -38.24% |
March 18, 2024 | -39.22% |
March 15, 2024 | -39.94% |
March 14, 2024 | -41.96% |
March 13, 2024 | -43.44% |
March 12, 2024 | -40.67% |
March 11, 2024 | -41.59% |
March 08, 2024 | -39.71% |
March 07, 2024 | -41.56% |
March 06, 2024 | -43.06% |
March 05, 2024 | -45.86% |
March 04, 2024 | -45.03% |
March 01, 2024 | -31.64% |
February 29, 2024 | -30.72% |
February 28, 2024 | -32.42% |
February 27, 2024 | -34.74% |
February 26, 2024 | -33.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.40%
Minimum
Mar 14 2022
177.7%
Maximum
Mar 14 2023
-25.57%
Average
-40.63%
Median
1 Year Total Returns (Daily) Benchmarks
TCTM Kids IT Education Inc | -40.23% |
BTC Digital Ltd | -39.09% |
China Liberal Education Holdings Ltd | -90.66% |
ATA Creativity Global | -53.23% |
51 Talk Online Education Group | 21.83% |